Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0003 4,101,889 +0.00(+50.00%)
Feb 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 26, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 25, 2012 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 28, 2011 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Dec 20, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 19, 2011 0.0003 0.0003 0.0002 0.0002 2,490,000 -0.00(-50.00%)
Dec 05, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.