Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0016	0.0021	0.0016	0.0021	205,000	+0.00(+0.00%)
Dec 23, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Dec 20, 2019	0.0019	0.0020	0.0017	0.0020	1,470,000	-0.00(-4.76%)
Dec 19, 2019	0.0020	0.0021	0.0018	0.0021	650,000	+0.00(+5.00%)
Dec 18, 2019	0.0016	0.0020	0.0016	0.0020	20,002	-0.00(-4.76%)
Dec 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 12, 2019		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Dec 11, 2019	0.0016	0.0022	0.0016	0.0022	347,000	+0.00(+0.00%)
Dec 10, 2019	0.0019	0.0022	0.0016	0.0022	953,000	+0.00(+0.00%)
Dec 09, 2019	0.0018	0.0023	0.0018	0.0022	3,469,176	-0.00(-4.35%)
Dec 06, 2019	0.0023	0.0023	0.0023	0.0023	13,700	-0.00(-4.17%)
Dec 05, 2019	0.0018	0.0024	0.0018	0.0024	1,774,000	+0.00(+20.00%)
Dec 04, 2019	0.0018	0.0020	0.0015	0.0020	342,600	+0.00(+11.11%)
Dec 03, 2019	0.0015	0.0018	0.0015	0.0018	1,544,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.