Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0072 0.0083 0.0072 0.0078 328,500 +0.00(+0.00%)
Dec 30, 2021 0.0082 0.0082 0.0070 0.0078 141,800 +0.00(+9.86%)
Dec 29, 2021 0.0082 0.0084 0.0070 0.0071 579,650 -0.00(-14.46%)
Dec 28, 2021 0.0078 0.0090 0.0070 0.0083 1,310,137 +0.00(+6.41%)
Dec 27, 2021 0.0089 0.0089 0.0053 0.0078 3,432,178 -0.00(-12.36%)
Dec 22, 2021 0.0089 0.0089 0.0089 101 +0.00(+2.30%)
Dec 21, 2021 0.0084 0.0095 0.0079 0.0087 974,080 +0.00(+3.57%)
Dec 20, 2021 0.0087 0.0099 0.0084 0.0084 1,727,223 +0.00(+6.33%)
Dec 17, 2021 0.0086 0.0087 0.0079 0.0079 55,107 +0.00(+0.00%)
Dec 16, 2021 0.0087 0.0087 0.0079 0.0079 67,928 -0.00(-9.20%)
Dec 15, 2021 0.0073 0.0089 0.0073 0.0087 1,443,076 +0.00(+2.35%)
Dec 14, 2021 0.0083 0.0088 0.0071 0.0085 1,526,385 +0.00(+19.72%)
Dec 13, 2021 0.0080 0.0080 0.0055 0.0071 665,263 -0.00(-11.25%)
Dec 10, 2021 0.0079 0.0080 0.0079 0.0080 100,216 -0.00(-5.88%)
Dec 09, 2021 0.0092 0.0093 0.0085 0.0085 219,349 -0.00(-7.61%)
Dec 08, 2021 0.0062 0.0093 0.0057 0.0092 1,400,385 +0.00(+39.39%)
Dec 07, 2021 0.0055 0.0066 0.0055 0.0066 1,063,336 +0.00(+13.79%)
Dec 06, 2021 0.0056 0.0067 0.0055 0.0058 1,768,243 +0.00(+1.75%)
Dec 03, 2021 0.0059 0.0059 0.0052 0.0057 1,406,451 -0.00(-17.39%)
Dec 02, 2021 0.0061 0.0069 0.0041 0.0069 5,582,243 +0.00(+6.15%)
Dec 01, 2021 0.0065 0.0065 0.0060 0.0065 1,255,091 +0.00(+0.00%)
Nov 30, 2021 0.0090 0.0090 0.0036 0.0065 2,742,750 -0.00(-27.78%)
Nov 29, 2021 0.0093 0.0093 0.0087 0.0090 861,803 -0.00(-3.23%)
Nov 26, 2021 0.0097 0.0097 0.0093 0.0093 126,990 -0.00(-4.12%)
Nov 24, 2021 0.0104 0.0104 0.0093 0.0097 228,351 -0.00(-6.73%)
Nov 23, 2021 0.0093 0.0104 0.0093 0.0104 286,810 +0.00(+11.83%)
Nov 22, 2021 0.0088 0.0093 0.0080 0.0093 1,135,164 +0.00(+5.68%)
Nov 19, 2021 0.0092 0.0098 0.0088 0.0088 542,680 -0.00(-6.38%)
Nov 18, 2021 0.0097 0.0101 0.0090 0.0094 2,453,380 -0.00(-6.00%)
Nov 17, 2021 0.0100 0.0103 0.0098 0.0100 1,196,038 +0.00(+2.04%)
Nov 16, 2021 0.0100 0.0100 0.0098 0.0098 6,550 +0.00(+0.00%)
Nov 15, 2021 0.0102 0.0102 0.0097 0.0098 468,472 -0.00(-3.92%)
Nov 12, 2021 0.0091 0.0102 0.0091 0.0102 1,222,498 +0.00(+9.68%)
Nov 11, 2021 0.0094 0.0094 0.0091 0.0093 510,582 -0.00(-3.12%)
Nov 09, 2021 0.0094 0.0096 0.0087 0.0096 2,942,813 -0.00(-2.04%)
Nov 08, 2021 0.0100 0.0101 0.0094 0.0098 514,343 -0.00(-2.97%)
Nov 05, 2021 0.0092 0.0101 0.0092 0.0101 805,662 +0.00(+5.21%)
Nov 04, 2021 0.0096 0.0102 0.0090 0.0096 1,905,762 +0.00(+0.00%)
Nov 03, 2021 0.0093 0.0102 0.0090 0.0096 1,087,526 +0.00(+2.13%)
Nov 02, 2021 0.0095 0.0095 0.0090 0.0094 1,049,369 -0.00(-1.05%)
Nov 01, 2021 0.0098 0.0103 0.0094 0.0095 675,732 -0.00(-4.04%)
Oct 29, 2021 0.0102 0.0103 0.0099 0.0099 347,206 +0.00(+0.00%)
Oct 28, 2021 0.0110 0.0110 0.0092 0.0099 782,553 -0.00(-1.00%)
Oct 27, 2021 0.0110 0.0111 0.0087 0.0100 8,767,741 +0.00(+0.00%)
Oct 26, 2021 0.0095 0.0100 4,333,187 +0.00(+3.09%)
Oct 25, 2021 0.0095 0.0099 0.0095 0.0097 108,766 -0.00(-1.02%)
Oct 22, 2021 0.0105 0.0107 0.0092 0.0098 2,695,564 -0.00(-1.01%)
Oct 21, 2021 0.0093 0.0110 0.0093 0.0099 1,067,303 +0.00(+4.21%)
Oct 20, 2021 0.0099 0.0120 0.0094 0.0095 5,690,403 -0.00(-1.04%)
Oct 19, 2021 0.0102 0.0102 0.0096 0.0096 161,267 -0.00(-3.03%)
Oct 18, 2021 0.0102 0.0102 0.0097 0.0099 455,367 +0.00(+2.06%)
Oct 15, 2021 0.0102 0.0102 0.0096 0.0097 551,345 -0.00(-4.90%)
Oct 14, 2021 0.0103 0.0103 0.0099 0.0102 673,228 +0.00(+4.08%)
Oct 13, 2021 0.0090 0.0104 0.0090 0.0098 744,775 -0.00(-2.97%)
Oct 12, 2021 0.0100 0.0103 0.0095 0.0101 721,985 +0.00(+1.00%)
Oct 11, 2021 0.0092 0.0101 0.0092 0.0100 847,974 +0.00(+3.09%)
Oct 08, 2021 0.0099 0.0102 0.0087 0.0097 1,589,836 -0.00(-3.00%)
Oct 07, 2021 0.0100 0.0100 0.0093 0.0100 204,021 +0.00(+0.00%)
Oct 06, 2021 0.0104 0.0104 0.0096 0.0100 250,837 -0.00(-2.91%)
Oct 05, 2021 0.0094 0.0114 0.0087 0.0103 7,375,634 +0.00(+3.00%)
Oct 04, 2021 0.0094 0.0117 0.0094 0.0100 915,640 -0.00(-10.71%)
Oct 01, 2021 0.0093 0.0112 0.0092 0.0112 887,500 +0.00(+20.43%)
Sep 30, 2021 0.0093 0.0099 0.0091 0.0093 1,051,893 -0.00(-2.11%)
Sep 29, 2021 0.0093 0.0102 0.0093 0.0095 104,001 -0.00(-8.65%)
Sep 28, 2021 0.0103 0.0104 0.0088 0.0104 1,226,894 +0.00(+5.05%)
Sep 27, 2021 0.0102 0.0104 0.0086 0.0099 2,697,676 +0.00(+3.13%)
Sep 24, 2021 0.0096 0.0105 0.0096 0.0096 818,188 -0.00(-4.95%)
Sep 23, 2021 0.0107 0.0107 0.0094 0.0101 1,121,625 +0.00(+2.02%)
Sep 22, 2021 0.0093 0.0105 0.0093 0.0099 610,827 -0.00(-1.00%)
Sep 21, 2021 0.0099 0.0110 0.0091 0.0100 4,888,810 +0.00(+0.00%)
Sep 20, 2021 0.0100 0.0100 0.0099 0.0100 534,265 -0.00(-6.54%)
Sep 17, 2021 0.0103 0.0119 0.0100 0.0107 2,226,980 +0.00(+5.94%)
Sep 16, 2021 0.0086 0.0104 0.0086 0.0101 546,024 +0.00(+16.09%)
Sep 15, 2021 0.0107 0.0107 0.0087 0.0087 1,794,203 -0.00(-12.12%)
Sep 14, 2021 0.0108 0.0109 0.0099 0.0099 1,429,334 -0.00(-10.81%)
Sep 13, 2021 0.0100 0.0122 0.0100 0.0111 2,390,705 +0.00(+11.00%)
Sep 10, 2021 0.0107 0.0110 0.0092 0.0100 1,983,053 +0.00(+0.00%)
Sep 09, 2021 0.0093 0.0146 0.0086 0.0100 10,402,188 +0.00(+7.53%)
Sep 08, 2021 0.0089 0.0094 0.0085 0.0093 2,544,902 -0.00(-1.06%)
Sep 07, 2021 0.0094 0.0094 0.0086 0.0094 616,505 +0.00(+1.08%)
Sep 03, 2021 0.0090 0.0093 0.0088 0.0093 1,149,428 -0.00(-4.12%)
Sep 02, 2021 0.0105 0.0106 0.0085 0.0097 2,355,330 -0.00(-3.00%)
Sep 01, 2021 0.0109 0.0109 0.0094 0.0100 566,493 +0.00(+1.01%)
Aug 31, 2021 0.0095 0.0100 0.0090 0.0099 590,240 -0.00(-1.00%)
Aug 30, 2021 0.0090 0.0100 0.0087 0.0100 609,101 +0.00(+6.38%)
Aug 27, 2021 0.0095 0.0100 0.0090 0.0094 567,760 -0.00(-5.05%)
Aug 26, 2021 0.0087 0.0100 0.0087 0.0099 1,375,017 +0.00(+2.06%)
Aug 25, 2021 0.0085 0.0097 0.0085 0.0097 1,087,921 +0.00(+7.78%)
Aug 24, 2021 0.0090 0.0098 0.0080 0.0090 952,820 +0.00(+9.76%)
Aug 23, 2021 0.0098 0.0100 0.0081 0.0082 1,619,765 -0.00(-18.00%)
Aug 20, 2021 0.0110 0.0115 0.0100 0.0100 1,222,590 +0.00(+0.00%)
Aug 19, 2021 0.0103 0.0108 0.0100 0.0100 1,223,076 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0111 0.0100 0.0103 951,617 -0.00(-8.04%)
Aug 17, 2021 0.0113 0.0113 0.0105 0.0112 659,224 +0.00(+1.82%)
Aug 16, 2021 0.0118 0.0118 0.0103 0.0110 1,037,620 +0.00(+0.00%)
Aug 13, 2021 0.0111 0.0111 0.0107 0.0110 687,188 -0.00(-8.33%)
Aug 12, 2021 0.0100 0.0159 0.0098 0.0120 4,267,696 +0.00(+15.38%)
Aug 11, 2021 0.0110 0.0110 0.0100 0.0104 4,531,711 +0.00(+0.00%)
Aug 10, 2021 0.0104 0.0110 0.0103 0.0104 2,374,167 -0.00(-3.70%)
Aug 09, 2021 0.0110 0.0111 0.0103 0.0108 763,090 -0.00(-1.82%)
Aug 06, 2021 0.0110 0.0111 0.0103 0.0110 2,158,710 +0.00(+2.80%)
Aug 05, 2021 0.0110 0.0113 0.0104 0.0107 1,896,203 -0.00(-2.73%)
Aug 04, 2021 0.0101 0.0115 0.0100 0.0110 3,073,586 -0.00(-8.33%)
Aug 03, 2021 0.0129 0.0129 0.0106 0.0120 845,551 +0.00(+7.14%)
Aug 02, 2021 0.0101 0.0130 0.0101 0.0112 2,217,110 +0.00(+10.89%)
Jul 30, 2021 0.0111 0.0136 0.0101 0.0101 3,944,206 -0.00(-15.83%)
Jul 29, 2021 0.0111 0.0158 0.0111 0.0120 1,958,776 -0.00(-7.69%)
Jul 28, 2021 0.0145 0.0145 0.0130 0.0130 466,700 -0.00(-9.72%)
Jul 27, 2021 0.0128 0.0144 0.0111 0.0144 662,511 -0.00(-0.69%)
Jul 26, 2021 0.0143 0.0156 0.0140 0.0145 1,141,601 -0.00(-5.84%)
Jul 23, 2021 0.0154 0.0156 0.0140 0.0154 1,472,831 +0.00(+8.45%)
Jul 22, 2021 0.0143 0.0164 0.0138 0.0142 1,161,746 +0.00(+5.19%)
Jul 21, 2021 0.0162 0.0164 0.0122 0.0135 1,349,811 -0.00(-12.90%)
Jul 20, 2021 0.0124 0.0162 0.0120 0.0155 4,856,895 +0.00(+40.91%)
Jul 19, 2021 0.0110 0.0131 0.0096 0.0110 2,133,502 -0.00(-20.29%)
Jul 16, 2021 0.0115 0.0142 0.0115 0.0138 943,265 +0.00(+12.20%)
Jul 15, 2021 0.0115 0.0148 0.0104 0.0123 8,255,445 +0.00(+11.82%)
Jul 14, 2021 0.0101 0.0115 0.0101 0.0110 1,540,827 +0.00(+1.85%)
Jul 13, 2021 0.0091 0.0124 0.0090 0.0108 8,295,246 +0.00(+6.93%)
Jul 12, 2021 0.0111 0.0111 0.0092 0.0101 2,864,175 -0.00(-9.82%)
Jul 09, 2021 0.0113 0.0114 0.0097 0.0112 1,531,921 +0.00(+4.67%)
Jul 08, 2021 0.0105 0.0117 0.0096 0.0107 2,391,468 -0.00(-0.93%)
Jul 07, 2021 0.0097 0.0122 0.0091 0.0108 9,397,715 +0.00(+8.00%)
Jul 06, 2021 0.0104 0.0104 0.0095 0.0100 690,369 -0.00(-1.96%)
Jul 02, 2021 0.0107 0.0110 0.0096 0.0102 1,604,156 -0.00(-6.42%)
Jul 01, 2021 0.0110 0.0115 0.0096 0.0109 2,886,191 +0.00(+5.83%)
Jun 30, 2021 0.0113 0.0120 0.0103 0.0103 1,332,640 -0.00(-13.45%)
Jun 29, 2021 0.0104 0.0119 0.0099 0.0119 950,422 +0.00(+15.53%)
Jun 28, 2021 0.0105 0.0108 0.0101 0.0103 1,325,460 +0.00(+1.98%)
Jun 25, 2021 0.0118 0.0118 0.0099 0.0101 3,505,296 -0.00(-0.98%)
Jun 24, 2021 0.0129 0.0129 0.0102 0.0102 2,297,608 -0.00(-15.00%)
Jun 23, 2021 0.0102 0.0129 0.0100 0.0120 4,115,948 +0.00(+10.09%)
Jun 22, 2021 0.0101 0.0109 0.0101 0.0109 1,010,929 +0.00(+7.92%)
Jun 21, 2021 0.0119 0.0119 0.0100 0.0101 1,118,147 -0.00(-8.18%)
Jun 18, 2021 0.0111 0.0126 0.0109 0.0110 1,263,515 -0.00(-8.33%)
Jun 17, 2021 0.0132 0.0137 0.0111 0.0120 1,444,248 -0.00(-12.41%)
Jun 16, 2021 0.0133 0.0140 0.0121 0.0137 1,468,611 +0.00(+3.01%)
Jun 15, 2021 0.0150 0.0159 0.0121 0.0133 1,528,183 -0.00(-4.32%)
Jun 14, 2021 0.0120 0.0158 0.0120 0.0139 458,717 +0.00(+15.83%)
Jun 11, 2021 0.0120 0.0139 0.0120 0.0120 1,328,359 -0.00(-9.77%)
Jun 10, 2021 0.0145 0.0150 0.0112 0.0133 1,150,359 -0.00(-8.28%)
Jun 09, 2021 0.0159 0.0178 0.0112 0.0145 2,037,916 +0.00(+7.41%)
Jun 08, 2021 0.0151 0.0151 0.0135 0.0135 276,871 -0.00(-5.59%)
Jun 07, 2021 0.0143 0.0151 0.0135 0.0143 82,366 -0.00(-4.67%)
Jun 04, 2021 0.0140 0.0159 0.0130 0.0150 423,463 +0.00(+10.29%)
Jun 03, 2021 0.0170 0.0179 0.0136 0.0136 1,325,786 -0.00(-24.02%)
Jun 02, 2021 0.0188 0.0189 0.0151 0.0179 371,410 -0.00(-0.56%)
Jun 01, 2021 0.0140 0.0180 0.0130 0.0180 1,446,945 +0.00(+33.33%)
May 28, 2021 0.0120 0.0135 0.0120 0.0135 945,408 +0.00(+12.50%)
May 27, 2021 0.0120 0.0124 0.0112 0.0120 855,362 -0.00(-0.83%)
May 26, 2021 0.0104 0.0121 0.0104 0.0121 1,682,656 +0.00(+3.42%)
May 25, 2021 0.0115 0.0120 0.0099 0.0117 3,381,912 +0.00(+10.38%)
May 24, 2021 0.0110 0.0115 0.0105 0.0106 1,346,921 -0.00(-5.36%)
May 21, 2021 0.0111 0.0113 0.0110 0.0112 345,782 -0.00(-2.61%)
May 20, 2021 0.0123 0.0123 0.0102 0.0115 1,900,640 -0.00(-4.17%)
May 19, 2021 0.0107 0.0123 0.0100 0.0120 4,609,030 +0.00(+0.00%)
May 18, 2021 0.0100 0.0120 0.0100 0.0120 1,576,577 +0.00(+22.45%)
May 17, 2021 0.0115 0.0124 0.0098 0.0098 4,690,662 -0.00(-13.27%)
May 14, 2021 0.0181 0.0181 0.0081 0.0113 26,276,722 -0.00(-30.25%)
May 13, 2021 0.0183 0.0187 0.0162 0.0162 2,712,013 -0.00(-11.48%)
May 12, 2021 0.0195 0.0201 0.0180 0.0183 906,356 -0.00(-4.69%)
May 11, 2021 0.0150 0.0210 0.0138 0.0192 4,857,739 +0.00(+25.49%)
May 10, 2021 0.0160 0.0175 0.0135 0.0153 3,855,338 -0.00(-10.00%)
May 07, 2021 0.0190 0.0190 0.0170 0.0170 1,109,892 -0.00(-5.56%)
May 06, 2021 0.0195 0.0195 0.0170 0.0180 528,193 -0.00(-13.46%)
May 05, 2021 0.0181 0.0208 0.0141 0.0208 5,218,259 +0.00(+7.22%)
May 04, 2021 0.0210 0.0210 0.0180 0.0194 966,715 -0.00(-3.00%)
May 03, 2021 0.0204 0.0219 0.0195 0.0200 398,006 +0.00(+3.09%)
Apr 30, 2021 0.0214 0.0214 0.0185 0.0194 1,550,500 -0.00(-2.51%)
Apr 29, 2021 0.0198 0.0204 0.0195 0.0199 644,270 -0.00(-2.93%)
Apr 28, 2021 0.0200 0.0229 0.0180 0.0205 491,370 +0.00(+7.89%)
Apr 27, 2021 0.0188 0.0215 0.0188 0.0190 1,228,018 -0.00(-11.63%)
Apr 26, 2021 0.0240 0.0240 0.0195 0.0215 3,367,796 -0.00(-6.52%)
Apr 23, 2021 0.0240 0.0240 0.0207 0.0230 530,500 +0.00(+2.22%)
Apr 22, 2021 0.0210 0.0225 0.0205 0.0225 799,843 +0.00(+7.14%)
Apr 21, 2021 0.0216 0.0220 0.0189 0.0210 769,116 -0.00(-2.33%)
Apr 20, 2021 0.0195 0.0215 0.0180 0.0215 3,456,065 +0.00(+13.76%)
Apr 19, 2021 0.0180 0.0214 0.0180 0.0189 1,634,125 -0.00(-12.50%)
Apr 16, 2021 0.0198 0.0216 0.0180 0.0216 4,074,700 +0.00(+13.68%)
Apr 15, 2021 0.0220 0.0220 0.0190 0.0190 1,711,707 -0.00(-12.84%)
Apr 14, 2021 0.0208 0.0220 0.0193 0.0218 1,652,215 -0.00(-0.91%)
Apr 13, 2021 0.0268 0.0268 0.0191 0.0220 9,033,492 -0.00(-17.29%)
Apr 12, 2021 0.0300 0.0300 0.0256 0.0266 1,842,235 -0.00(-10.74%)
Apr 09, 2021 0.0280 0.0350 0.0250 0.0298 3,421,300 +0.00(+6.43%)
Apr 08, 2021 0.0251 0.0319 0.0250 0.0280 1,947,000 +0.00(+3.70%)
Apr 07, 2021 0.0251 0.0300 0.0251 0.0270 7,419,519 -0.00(-4.26%)
Apr 06, 2021 0.0330 0.0349 0.0250 0.0282 4,137,923 -0.00(-10.76%)
Apr 05, 2021 0.0392 0.0392 0.0316 0.0316 4,834,186 -0.01(-18.97%)
Apr 01, 2021 0.0444 0.0444 0.0336 0.0390 3,828,000 -0.00(-2.50%)
Mar 31, 2021 0.0540 0.0540 0.0365 0.0400 7,258,173 -0.01(-23.08%)
Mar 30, 2021 0.0525 0.0589 0.0464 0.0520 7,368,199 -0.00(-0.95%)
Mar 29, 2021 0.0380 0.0579 0.0375 0.0525 19,781,480 +0.02(+42.28%)
Mar 26, 2021 0.0339 0.0400 0.0300 0.0369 4,523,100 +0.01(+23.00%)
Mar 25, 2021 0.0320 0.0340 0.0220 0.0300 7,052,548 -0.00(-6.25%)
Mar 24, 2021 0.0353 0.0376 0.0310 0.0320 2,234,539 -0.00(-8.83%)
Mar 23, 2021 0.0374 0.0387 0.0333 0.0351 1,771,199 -0.00(-2.50%)
Mar 22, 2021 0.0338 0.0411 0.0320 0.0360 8,112,772 +0.00(+13.21%)
Mar 19, 2021 0.0325 0.0339 0.0295 0.0318 2,082,200 -0.00(-0.62%)
Mar 18, 2021 0.0300 0.0345 0.0285 0.0320 4,156,177 +0.00(+3.23%)
Mar 17, 2021 0.0330 0.0330 0.0260 0.0310 3,179,448 -0.00(-4.32%)
Mar 16, 2021 0.0300 0.0370 0.0260 0.0324 7,261,759 -0.00(-4.71%)
Mar 15, 2021 0.0439 0.0440 0.0281 0.0340 14,415,734 -0.01(-21.84%)
Mar 12, 2021 0.0331 0.0460 0.0331 0.0435 19,948,100 +0.01(+27.94%)
Mar 11, 2021 0.0257 0.0376 0.0255 0.0340 18,261,580 +0.01(+32.30%)
Mar 10, 2021 0.0223 0.0264 0.0210 0.0257 9,186,452 +0.00(+17.35%)
Mar 09, 2021 0.0191 0.0219 0.0191 0.0219 1,531,876 +0.00(+15.26%)
Mar 08, 2021 0.0215 0.0227 0.0182 0.0190 1,018,883 -0.00(-11.63%)
Mar 05, 2021 0.0190 0.0215 0.0159 0.0215 2,257,300 +0.00(+20.79%)
Mar 04, 2021 0.0194 0.0195 0.0164 0.0178 5,743,934 -0.00(-8.25%)
Mar 03, 2021 0.0210 0.0220 0.0175 0.0194 3,684,870 -0.00(-7.62%)
Mar 02, 2021 0.0210 0.0222 0.0170 0.0210 4,318,506 +0.00(+1.45%)
Mar 01, 2021 0.0175 0.0207 0.0159 0.0207 4,531,757 +0.00(+18.29%)
Feb 26, 2021 0.0178 0.0180 0.0172 0.0175 3,449,400 -0.00(-1.69%)
Feb 25, 2021 0.0180 0.0180 0.0164 0.0178 2,225,641 +0.00(+5.33%)
Feb 24, 2021 0.0176 0.0191 0.0158 0.0169 4,287,723 -0.00(-1.74%)
Feb 23, 2021 0.0195 0.0200 0.0170 0.0172 7,083,723 -0.00(-7.03%)
Feb 22, 2021 0.0180 0.0197 0.0171 0.0185 2,627,997 -0.00(-4.15%)
Feb 19, 2021 0.0210 0.0210 0.0171 0.0193 6,647,700 +0.00(+2.12%)
Feb 18, 2021 0.0240 0.0240 0.0179 0.0189 6,632,213 -0.01(-21.25%)
Feb 17, 2021 0.0240 0.0290 0.0216 0.0240 5,209,038 +0.00(+0.00%)
Feb 16, 2021 0.0220 0.0240 0.0190 0.0240 9,251,010 +0.00(+20.00%)
Feb 12, 2021 0.0190 0.0200 0.0175 0.0200 4,588,000 +0.00(+3.09%)
Feb 11, 2021 0.0202 0.0210 0.0179 0.0194 4,118,586 -0.00(-7.62%)
Feb 10, 2021 0.0213 0.0230 0.0177 0.0210 4,247,195 +0.00(+5.53%)
Feb 09, 2021 0.0176 0.0213 0.0170 0.0199 7,028,639 +0.00(+6.99%)
Feb 08, 2021 0.0155 0.0210 0.0155 0.0186 6,119,497 +0.00(+9.41%)
Feb 05, 2021 0.0183 0.0189 0.0156 0.0170 6,870,800 -0.00(-1.73%)
Feb 04, 2021 0.0165 0.0200 0.0145 0.0173 14,243,384 -0.00(-11.28%)
Feb 03, 2021 0.0216 0.0228 0.0160 0.0195 16,042,956 -0.00(-14.47%)
Feb 02, 2021 0.0300 0.0300 0.0185 0.0228 18,218,724 -0.00(-1.72%)
Feb 01, 2021 0.0251 0.0270 0.0176 0.0232 14,608,742 +0.00(+23.40%)
Jan 29, 2021 0.0270 0.0347 0.0140 0.0188 31,278,000 -0.01(-31.64%)
Jan 28, 2021 0.0295 0.0349 0.0241 0.0275 9,319,311 -0.00(-14.06%)
Jan 27, 2021 0.0360 0.0370 0.0275 0.0320 8,054,537 -0.00(-6.43%)
Jan 26, 2021 0.0278 0.0360 0.0252 0.0342 13,525,036 +0.01(+34.12%)
Jan 25, 2021 0.0240 0.0280 0.0230 0.0255 5,755,892 +0.00(+10.87%)
Jan 22, 2021 0.0280 0.0288 0.0173 0.0230 20,813,000 -0.00(-14.81%)
Jan 21, 2021 0.0230 0.0280 0.0200 0.0270 12,316,658 +0.01(+43.62%)
Jan 20, 2021 0.0180 0.0230 0.0152 0.0188 7,758,312 +0.00(+21.29%)
Jan 19, 2021 0.0169 0.0260 0.0134 0.0155 24,183,532 -0.00(-3.73%)
Jan 15, 2021 0.0088 0.0186 0.0088 0.0161 44,947,900 +0.01(+85.06%)
Jan 14, 2021 0.0090 0.0103 0.0084 0.0087 3,644,133 -0.00(-3.33%)
Jan 13, 2021 0.0095 0.0096 0.0075 0.0090 3,399,269 +0.00(+0.00%)
Jan 12, 2021 0.0078 0.0090 0.0072 0.0090 4,040,142 +0.00(+12.50%)
Jan 11, 2021 0.0084 0.0088 0.0072 0.0080 3,112,206 +0.00(+0.00%)
Jan 08, 2021 0.0082 0.0090 0.0080 0.0080 1,995,600 -0.00(-1.23%)
Jan 07, 2021 0.0088 0.0108 0.0081 0.0081 17,795,706 -0.00(-6.90%)
Jan 06, 2021 0.0074 0.0094 0.0074 0.0087 9,827,204 +0.00(+22.54%)
Jan 05, 2021 0.0070 0.0079 0.0062 0.0071 5,246,025 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.