Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0178	0.0180	0.0172	0.0175	3,449,400	-0.00(-1.69%)
Feb 25, 2021	0.0180	0.0180	0.0164	0.0178	2,225,641	+0.00(+5.33%)
Feb 24, 2021	0.0176	0.0191	0.0158	0.0169	4,287,723	-0.00(-1.74%)
Feb 23, 2021	0.0195	0.0200	0.0170	0.0172	7,083,723	-0.00(-7.03%)
Feb 22, 2021	0.0180	0.0197	0.0171	0.0185	2,627,997	-0.00(-4.15%)
Feb 19, 2021	0.0210	0.0210	0.0171	0.0193	6,647,700	+0.00(+2.12%)
Feb 18, 2021	0.0240	0.0240	0.0179	0.0189	6,632,213	-0.01(-21.25%)
Feb 17, 2021	0.0240	0.0290	0.0216	0.0240	5,209,038	+0.00(+0.00%)
Feb 16, 2021	0.0220	0.0240	0.0190	0.0240	9,251,010	+0.00(+20.00%)
Feb 12, 2021	0.0190	0.0200	0.0175	0.0200	4,588,000	+0.00(+3.09%)
Feb 11, 2021	0.0202	0.0210	0.0179	0.0194	4,118,586	-0.00(-7.62%)
Feb 10, 2021	0.0213	0.0230	0.0177	0.0210	4,247,195	+0.00(+5.53%)
Feb 09, 2021	0.0176	0.0213	0.0170	0.0199	7,028,639	+0.00(+6.99%)
Feb 08, 2021	0.0155	0.0210	0.0155	0.0186	6,119,497	+0.00(+9.41%)
Feb 05, 2021	0.0183	0.0189	0.0156	0.0170	6,870,800	-0.00(-1.73%)
Feb 04, 2021	0.0165	0.0200	0.0145	0.0173	14,243,384	-0.00(-11.28%)
Feb 03, 2021	0.0216	0.0228	0.0160	0.0195	16,042,956	-0.00(-14.47%)
Feb 02, 2021	0.0300	0.0300	0.0185	0.0228	18,218,724	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.