Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0047 0.0047 0.0037 0.0043 675,942 -0.00(-8.51%)
May 27, 2022 0.0039 0.0047 0.0039 0.0047 150,107 +0.00(+20.51%)
May 26, 2022 0.0045 0.0048 0.0039 0.0039 1,837,700 -0.00(-13.33%)
May 25, 2022 0.0042 0.0047 0.0042 0.0045 269,777 +0.00(+7.14%)
May 24, 2022 0.0026 0.0051 0.0026 0.0042 3,268,337 +0.00(+40.00%)
May 23, 2022 0.0035 0.0036 0.0026 0.0030 1,746,992 -0.00(-21.05%)
May 20, 2022 0.0038 0.0038 0.0038 0.0038 22,501 +0.00(+8.57%)
May 19, 2022 0.0034 0.0036 0.0034 0.0035 44,263 -0.00(-2.78%)
May 18, 2022 0.0033 0.0036 0.0032 0.0036 412,550 -0.00(-2.70%)
May 17, 2022 0.0038 0.0039 0.0037 0.0037 228,501 +0.00(+0.00%)
May 16, 2022 0.0035 0.0037 0.0033 0.0037 99,990 +0.00(+19.35%)
May 13, 2022 0.0031 0.0035 0.0031 0.0031 414,000 -0.00(-6.06%)
May 12, 2022 0.0036 0.0038 0.0032 0.0033 368,844 -0.00(-10.81%)
May 11, 2022 0.0039 0.0039 0.0037 0.0037 310,911 +0.00(+0.00%)
May 10, 2022 0.0037 0.0038 0.0037 0.0037 40,000 -0.00(-5.13%)
May 09, 2022 0.0039 0.0043 0.0036 0.0039 625,137 -0.00(-4.88%)
May 06, 2022 0.0041 0.0041 0.0036 0.0041 22,600 +0.00(+2.50%)
May 05, 2022 0.0036 0.0041 0.0036 0.0040 1,407,159 +0.00(+5.26%)
May 04, 2022 0.0040 0.0040 0.0036 0.0038 243,897 -0.00(-2.56%)
May 03, 2022 0.0044 0.0045 0.0036 0.0039 3,183,597 -0.00(-4.88%)
May 02, 2022 0.0040 0.0045 0.0040 0.0041 558,694 +0.00(+2.50%)
Apr 29, 2022 0.0047 0.0047 0.0040 0.0040 309,537 -0.00(-13.04%)
Apr 28, 2022 0.0042 0.0046 0.0040 0.0046 1,268,813 +0.00(+17.95%)
Apr 27, 2022 0.0043 0.0043 0.0039 0.0039 248,890 -0.00(-4.88%)
Apr 26, 2022 0.0046 0.0046 0.0040 0.0041 207,779 -0.00(-10.87%)
Apr 25, 2022 0.0044 0.0046 0.0040 0.0046 1,062,590 +0.00(+2.22%)
Apr 22, 2022 0.0044 0.0049 0.0041 0.0045 512,425 +0.00(+4.65%)
Apr 21, 2022 0.0038 0.0046 0.0037 0.0043 6,823,972 +0.00(+13.16%)
Apr 20, 2022 0.0041 0.0042 0.0037 0.0038 2,566,718 -0.00(-7.32%)
Apr 19, 2022 0.0041 0.0042 0.0036 0.0041 840,100 -0.00(-2.38%)
Apr 18, 2022 0.0041 0.0042 0.0040 0.0042 384,000 -0.00(-2.33%)
Apr 14, 2022 0.0043 0.0045 0.0035 0.0043 2,522,019 +0.00(+2.38%)
Apr 13, 2022 0.0040 0.0047 0.0040 0.0042 1,353,395 -0.00(-10.64%)
Apr 12, 2022 0.0043 0.0048 0.0033 0.0047 9,261,640 +0.00(+2.17%)
Apr 11, 2022 0.0049 0.0052 0.0046 0.0046 85,167 -0.00(-2.13%)
Apr 08, 2022 0.0049 0.0049 0.0045 0.0047 1,588,614 -0.00(-6.00%)
Apr 07, 2022 0.0050 0.0056 0.0050 0.0050 416,486 -0.00(-5.66%)
Apr 06, 2022 0.0050 0.0053 0.0050 0.0053 43,600 -0.00(-3.64%)
Apr 05, 2022 0.0050 0.0055 0.0050 0.0055 515,000 +0.00(+5.77%)
Apr 04, 2022 0.0050 0.0052 0.0050 0.0052 1,554,099 +0.00(+4.00%)
Apr 01, 2022 0.0047 0.0050 0.0047 0.0050 1,253,826 +0.00(+11.11%)
Mar 31, 2022 0.0047 0.0047 0.0045 0.0045 685,100 -0.00(-4.26%)
Mar 30, 2022 0.0045 0.0047 0.0042 0.0047 946,900 +0.00(+4.44%)
Mar 29, 2022 0.0045 0.0050 0.0045 0.0045 383,500 -0.00(-2.17%)
Mar 28, 2022 0.0052 0.0057 0.0046 0.0046 2,308,767 +0.00(+0.00%)
Mar 25, 2022 0.0046 0.0050 0.0044 0.0046 450,503 -0.00(-4.17%)
Mar 24, 2022 0.0043 0.0051 0.0043 0.0048 417,728 +0.00(+9.09%)
Mar 23, 2022 0.0044 0.0046 0.0042 0.0044 300,000 -0.00(-2.22%)
Mar 22, 2022 0.0046 0.0048 0.0042 0.0045 126,111 -0.00(-2.17%)
Mar 21, 2022 0.0042 0.0047 0.0042 0.0046 682,630 +0.00(+4.55%)
Mar 18, 2022 0.0042 0.0045 0.0042 0.0044 627,222 +0.00(+0.00%)
Mar 17, 2022 0.0045 0.0052 0.0043 0.0044 941,000 -0.00(-2.22%)
Mar 16, 2022 0.0046 0.0047 0.0042 0.0045 451,420 +0.00(+0.00%)
Mar 15, 2022 0.0048 0.0049 0.0040 0.0045 1,491,892 -0.00(-6.25%)
Mar 14, 2022 0.0042 0.0049 0.0041 0.0048 1,855,133 +0.00(+14.29%)
Mar 11, 2022 0.0044 0.0045 0.0042 0.0042 782,965 -0.00(-2.33%)
Mar 10, 2022 0.0044 0.0046 0.0042 0.0043 230,854 +0.00(+2.38%)
Mar 09, 2022 0.0051 0.0054 0.0041 0.0042 2,647,163 -0.00(-4.55%)
Mar 08, 2022 0.0042 0.0045 0.0037 0.0044 3,725,162 -0.00(-4.35%)
Mar 07, 2022 0.0046 0.0046 0.0040 0.0046 1,106,600 -0.00(-14.81%)
Mar 04, 2022 0.0042 0.0055 0.0041 0.0054 1,018,016 +0.00(+20.00%)
Mar 03, 2022 0.0046 0.0047 0.0044 0.0045 499,717 +0.00(+4.65%)
Mar 02, 2022 0.0045 0.0052 0.0043 0.0043 1,230,583 -0.00(-2.27%)
Mar 01, 2022 0.0055 0.0056 0.0044 0.0044 885,096 -0.00(-20.00%)
Feb 28, 2022 0.0045 0.0055 0.0036 0.0055 5,900,033 +0.00(+22.22%)
Feb 25, 2022 0.0050 0.0049 0.0042 0.0045 1,049,313 -0.00(-6.25%)
Feb 24, 2022 0.0054 0.0055 0.0042 0.0048 4,064,881 -0.00(-12.73%)
Feb 23, 2022 0.0060 0.0060 0.0055 0.0055 1,089,833 -0.00(-8.33%)
Feb 22, 2022 0.0063 0.0064 0.0058 0.0060 1,936,475 -0.00(-11.76%)
Feb 18, 2022 0.0068 0 -0.00(-5.56%)
Feb 17, 2022 0.0060 0.0080 0.0060 0.0072 1,888,881 +0.00(+10.77%)
Feb 16, 2022 0.0072 0.0074 0.0053 0.0065 8,900,898 -0.00(-12.16%)
Feb 15, 2022 0.0073 0.0086 0.0071 0.0074 3,090,528 -0.00(-15.91%)
Feb 14, 2022 0.0092 0.0100 0.0081 0.0088 5,611,973 -0.00(-4.35%)
Feb 11, 2022 0.0082 0.0107 0.0060 0.0092 36,363,936 +0.00(+15.00%)
Feb 10, 2022 0.0050 0.0084 0.0042 0.0080 8,277,982 +0.00(+60.00%)
Feb 09, 2022 0.0055 0.0055 0.0049 0.0050 802,500 -0.00(-12.28%)
Feb 08, 2022 0.0056 0.0058 0.0054 0.0057 100,000 +0.00(+0.00%)
Feb 07, 2022 0.0058 0.0058 0.0056 0.0057 77,801 -0.00(-1.72%)
Feb 04, 2022 0.0058 0.0059 0.0056 0.0058 702,373 +0.00(+0.00%)
Feb 03, 2022 0.0059 0.0058 160,776 -0.00(-1.69%)
Feb 02, 2022 0.0060 0.0060 0.0059 0.0059 75,008 -0.00(-1.67%)
Feb 01, 2022 0.0057 0.0060 0.0057 0.0060 116,504 +0.00(+5.26%)
Jan 31, 2022 0.0059 0.0060 0.0056 0.0057 248,644 -0.00(-3.39%)
Jan 28, 2022 0.0056 0.0060 0.0056 0.0059 188,904 +0.00(+3.51%)
Jan 27, 2022 0.0056 0.0057 0.0056 0.0057 1,323,602 +0.00(+1.79%)
Jan 26, 2022 0.0057 0.0057 0.0056 0.0056 113,300 -0.00(-1.75%)
Jan 25, 2022 0.0053 0.0058 0.0053 0.0057 389,632 +0.00(+7.55%)
Jan 24, 2022 0.0059 0.0059 0.0047 0.0053 246,020 -0.00(-10.17%)
Jan 21, 2022 0.0058 0.0059 0.0031 0.0059 1,488,823 +0.00(+0.00%)
Jan 20, 2022 0.0058 0.0059 0.0050 0.0059 776,387 +0.00(+1.72%)
Jan 19, 2022 0.0060 0.0060 0.0046 0.0058 1,566,488 -0.00(-3.33%)
Jan 18, 2022 0.0071 0.0084 0.0056 0.0060 8,535,916 -0.00(-28.57%)
Jan 14, 2022 0.0084 0 +0.00(+3.70%)
Jan 13, 2022 0.0090 0.0090 0.0079 0.0081 210,280 -0.00(-4.71%)
Jan 12, 2022 0.0082 0.0090 0.0079 0.0085 1,023,577 +0.00(+3.66%)
Jan 11, 2022 0.0081 0.0085 0.0072 0.0082 308,289 +0.00(+1.23%)
Jan 10, 2022 0.0074 0.0085 0.0067 0.0081 193,885 -0.00(-4.71%)
Jan 07, 2022 0.0074 0.0085 0.0074 0.0085 44,201 +0.00(+1.19%)
Jan 06, 2022 0.0083 0.0084 0.0079 0.0084 63,001 -0.00(-2.33%)
Jan 05, 2022 0.0070 0.0086 0.0070 0.0086 791,638 +0.00(+10.26%)
Jan 04, 2022 0.0075 0.0081 0.0073 0.0078 309,636 -0.00(-7.14%)
Jan 03, 2022 0.0079 0.0084 0.0073 0.0084 37,368 +0.00(+7.69%)
Dec 31, 2021 0.0072 0.0083 0.0072 0.0078 328,500 +0.00(+0.00%)
Dec 30, 2021 0.0082 0.0082 0.0070 0.0078 141,800 +0.00(+9.86%)
Dec 29, 2021 0.0082 0.0084 0.0070 0.0071 579,650 -0.00(-14.46%)
Dec 28, 2021 0.0078 0.0090 0.0070 0.0083 1,310,137 +0.00(+6.41%)
Dec 27, 2021 0.0089 0.0089 0.0053 0.0078 3,432,178 -0.00(-12.36%)
Dec 22, 2021 0.0089 0.0089 0.0089 101 +0.00(+2.30%)
Dec 21, 2021 0.0084 0.0095 0.0079 0.0087 974,080 +0.00(+3.57%)
Dec 20, 2021 0.0087 0.0099 0.0084 0.0084 1,727,223 +0.00(+6.33%)
Dec 17, 2021 0.0086 0.0087 0.0079 0.0079 55,107 +0.00(+0.00%)
Dec 16, 2021 0.0087 0.0087 0.0079 0.0079 67,928 -0.00(-9.20%)
Dec 15, 2021 0.0073 0.0089 0.0073 0.0087 1,443,076 +0.00(+2.35%)
Dec 14, 2021 0.0083 0.0088 0.0071 0.0085 1,526,385 +0.00(+19.72%)
Dec 13, 2021 0.0080 0.0080 0.0055 0.0071 665,263 -0.00(-11.25%)
Dec 10, 2021 0.0079 0.0080 0.0079 0.0080 100,216 -0.00(-5.88%)
Dec 09, 2021 0.0092 0.0093 0.0085 0.0085 219,349 -0.00(-7.61%)
Dec 08, 2021 0.0062 0.0093 0.0057 0.0092 1,400,385 +0.00(+39.39%)
Dec 07, 2021 0.0055 0.0066 0.0055 0.0066 1,063,336 +0.00(+13.79%)
Dec 06, 2021 0.0056 0.0067 0.0055 0.0058 1,768,243 +0.00(+1.75%)
Dec 03, 2021 0.0059 0.0059 0.0052 0.0057 1,406,451 -0.00(-17.39%)
Dec 02, 2021 0.0061 0.0069 0.0041 0.0069 5,582,243 +0.00(+6.15%)
Dec 01, 2021 0.0065 0.0065 0.0060 0.0065 1,255,091 +0.00(+0.00%)
Nov 30, 2021 0.0090 0.0090 0.0036 0.0065 2,742,750 -0.00(-27.78%)
Nov 29, 2021 0.0093 0.0093 0.0087 0.0090 861,803 -0.00(-3.23%)
Nov 26, 2021 0.0097 0.0097 0.0093 0.0093 126,990 -0.00(-4.12%)
Nov 24, 2021 0.0104 0.0104 0.0093 0.0097 228,351 -0.00(-6.73%)
Nov 23, 2021 0.0093 0.0104 0.0093 0.0104 286,810 +0.00(+11.83%)
Nov 22, 2021 0.0088 0.0093 0.0080 0.0093 1,135,164 +0.00(+5.68%)
Nov 19, 2021 0.0092 0.0098 0.0088 0.0088 542,680 -0.00(-6.38%)
Nov 18, 2021 0.0097 0.0101 0.0090 0.0094 2,453,380 -0.00(-6.00%)
Nov 17, 2021 0.0100 0.0103 0.0098 0.0100 1,196,038 +0.00(+2.04%)
Nov 16, 2021 0.0100 0.0100 0.0098 0.0098 6,550 +0.00(+0.00%)
Nov 15, 2021 0.0102 0.0102 0.0097 0.0098 468,472 -0.00(-3.92%)
Nov 12, 2021 0.0091 0.0102 0.0091 0.0102 1,222,498 +0.00(+9.68%)
Nov 11, 2021 0.0094 0.0094 0.0091 0.0093 510,582 -0.00(-3.12%)
Nov 09, 2021 0.0094 0.0096 0.0087 0.0096 2,942,813 -0.00(-2.04%)
Nov 08, 2021 0.0100 0.0101 0.0094 0.0098 514,343 -0.00(-2.97%)
Nov 05, 2021 0.0092 0.0101 0.0092 0.0101 805,662 +0.00(+5.21%)
Nov 04, 2021 0.0096 0.0102 0.0090 0.0096 1,905,762 +0.00(+0.00%)
Nov 03, 2021 0.0093 0.0102 0.0090 0.0096 1,087,526 +0.00(+2.13%)
Nov 02, 2021 0.0095 0.0095 0.0090 0.0094 1,049,369 -0.00(-1.05%)
Nov 01, 2021 0.0098 0.0103 0.0094 0.0095 675,732 -0.00(-4.04%)
Oct 29, 2021 0.0102 0.0103 0.0099 0.0099 347,206 +0.00(+0.00%)
Oct 28, 2021 0.0110 0.0110 0.0092 0.0099 782,553 -0.00(-1.00%)
Oct 27, 2021 0.0110 0.0111 0.0087 0.0100 8,767,741 +0.00(+0.00%)
Oct 26, 2021 0.0095 0.0100 4,333,187 +0.00(+3.09%)
Oct 25, 2021 0.0095 0.0099 0.0095 0.0097 108,766 -0.00(-1.02%)
Oct 22, 2021 0.0105 0.0107 0.0092 0.0098 2,695,564 -0.00(-1.01%)
Oct 21, 2021 0.0093 0.0110 0.0093 0.0099 1,067,303 +0.00(+4.21%)
Oct 20, 2021 0.0099 0.0120 0.0094 0.0095 5,690,403 -0.00(-1.04%)
Oct 19, 2021 0.0102 0.0102 0.0096 0.0096 161,267 -0.00(-3.03%)
Oct 18, 2021 0.0102 0.0102 0.0097 0.0099 455,367 +0.00(+2.06%)
Oct 15, 2021 0.0102 0.0102 0.0096 0.0097 551,345 -0.00(-4.90%)
Oct 14, 2021 0.0103 0.0103 0.0099 0.0102 673,228 +0.00(+4.08%)
Oct 13, 2021 0.0090 0.0104 0.0090 0.0098 744,775 -0.00(-2.97%)
Oct 12, 2021 0.0100 0.0103 0.0095 0.0101 721,985 +0.00(+1.00%)
Oct 11, 2021 0.0092 0.0101 0.0092 0.0100 847,974 +0.00(+3.09%)
Oct 08, 2021 0.0099 0.0102 0.0087 0.0097 1,589,836 -0.00(-3.00%)
Oct 07, 2021 0.0100 0.0100 0.0093 0.0100 204,021 +0.00(+0.00%)
Oct 06, 2021 0.0104 0.0104 0.0096 0.0100 250,837 -0.00(-2.91%)
Oct 05, 2021 0.0094 0.0114 0.0087 0.0103 7,375,634 +0.00(+3.00%)
Oct 04, 2021 0.0094 0.0117 0.0094 0.0100 915,640 -0.00(-10.71%)
Oct 01, 2021 0.0093 0.0112 0.0092 0.0112 887,500 +0.00(+20.43%)
Sep 30, 2021 0.0093 0.0099 0.0091 0.0093 1,051,893 -0.00(-2.11%)
Sep 29, 2021 0.0093 0.0102 0.0093 0.0095 104,001 -0.00(-8.65%)
Sep 28, 2021 0.0103 0.0104 0.0088 0.0104 1,226,894 +0.00(+5.05%)
Sep 27, 2021 0.0102 0.0104 0.0086 0.0099 2,697,676 +0.00(+3.13%)
Sep 24, 2021 0.0096 0.0105 0.0096 0.0096 818,188 -0.00(-4.95%)
Sep 23, 2021 0.0107 0.0107 0.0094 0.0101 1,121,625 +0.00(+2.02%)
Sep 22, 2021 0.0093 0.0105 0.0093 0.0099 610,827 -0.00(-1.00%)
Sep 21, 2021 0.0099 0.0110 0.0091 0.0100 4,888,810 +0.00(+0.00%)
Sep 20, 2021 0.0100 0.0100 0.0099 0.0100 534,265 -0.00(-6.54%)
Sep 17, 2021 0.0103 0.0119 0.0100 0.0107 2,226,980 +0.00(+5.94%)
Sep 16, 2021 0.0086 0.0104 0.0086 0.0101 546,024 +0.00(+16.09%)
Sep 15, 2021 0.0107 0.0107 0.0087 0.0087 1,794,203 -0.00(-12.12%)
Sep 14, 2021 0.0108 0.0109 0.0099 0.0099 1,429,334 -0.00(-10.81%)
Sep 13, 2021 0.0100 0.0122 0.0100 0.0111 2,390,705 +0.00(+11.00%)
Sep 10, 2021 0.0107 0.0110 0.0092 0.0100 1,983,053 +0.00(+0.00%)
Sep 09, 2021 0.0093 0.0146 0.0086 0.0100 10,402,188 +0.00(+7.53%)
Sep 08, 2021 0.0089 0.0094 0.0085 0.0093 2,544,902 -0.00(-1.06%)
Sep 07, 2021 0.0094 0.0094 0.0086 0.0094 616,505 +0.00(+1.08%)
Sep 03, 2021 0.0090 0.0093 0.0088 0.0093 1,149,428 -0.00(-4.12%)
Sep 02, 2021 0.0105 0.0106 0.0085 0.0097 2,355,330 -0.00(-3.00%)
Sep 01, 2021 0.0109 0.0109 0.0094 0.0100 566,493 +0.00(+1.01%)
Aug 31, 2021 0.0095 0.0100 0.0090 0.0099 590,240 -0.00(-1.00%)
Aug 30, 2021 0.0090 0.0100 0.0087 0.0100 609,101 +0.00(+6.38%)
Aug 27, 2021 0.0095 0.0100 0.0090 0.0094 567,760 -0.00(-5.05%)
Aug 26, 2021 0.0087 0.0100 0.0087 0.0099 1,375,017 +0.00(+2.06%)
Aug 25, 2021 0.0085 0.0097 0.0085 0.0097 1,087,921 +0.00(+7.78%)
Aug 24, 2021 0.0090 0.0098 0.0080 0.0090 952,820 +0.00(+9.76%)
Aug 23, 2021 0.0098 0.0100 0.0081 0.0082 1,619,765 -0.00(-18.00%)
Aug 20, 2021 0.0110 0.0115 0.0100 0.0100 1,222,590 +0.00(+0.00%)
Aug 19, 2021 0.0103 0.0108 0.0100 0.0100 1,223,076 -0.00(-2.91%)
Aug 18, 2021 0.0100 0.0111 0.0100 0.0103 951,617 -0.00(-8.04%)
Aug 17, 2021 0.0113 0.0113 0.0105 0.0112 659,224 +0.00(+1.82%)
Aug 16, 2021 0.0118 0.0118 0.0103 0.0110 1,037,620 +0.00(+0.00%)
Aug 13, 2021 0.0111 0.0111 0.0107 0.0110 687,188 -0.00(-8.33%)
Aug 12, 2021 0.0100 0.0159 0.0098 0.0120 4,267,696 +0.00(+15.38%)
Aug 11, 2021 0.0110 0.0110 0.0100 0.0104 4,531,711 +0.00(+0.00%)
Aug 10, 2021 0.0104 0.0110 0.0103 0.0104 2,374,167 -0.00(-3.70%)
Aug 09, 2021 0.0110 0.0111 0.0103 0.0108 763,090 -0.00(-1.82%)
Aug 06, 2021 0.0110 0.0111 0.0103 0.0110 2,158,710 +0.00(+2.80%)
Aug 05, 2021 0.0110 0.0113 0.0104 0.0107 1,896,203 -0.00(-2.73%)
Aug 04, 2021 0.0101 0.0115 0.0100 0.0110 3,073,586 -0.00(-8.33%)
Aug 03, 2021 0.0129 0.0129 0.0106 0.0120 845,551 +0.00(+7.14%)
Aug 02, 2021 0.0101 0.0130 0.0101 0.0112 2,217,110 +0.00(+10.89%)
Jul 30, 2021 0.0111 0.0136 0.0101 0.0101 3,944,206 -0.00(-15.83%)
Jul 29, 2021 0.0111 0.0158 0.0111 0.0120 1,958,776 -0.00(-7.69%)
Jul 28, 2021 0.0145 0.0145 0.0130 0.0130 466,700 -0.00(-9.72%)
Jul 27, 2021 0.0128 0.0144 0.0111 0.0144 662,511 -0.00(-0.69%)
Jul 26, 2021 0.0143 0.0156 0.0140 0.0145 1,141,601 -0.00(-5.84%)
Jul 23, 2021 0.0154 0.0156 0.0140 0.0154 1,472,831 +0.00(+8.45%)
Jul 22, 2021 0.0143 0.0164 0.0138 0.0142 1,161,746 +0.00(+5.19%)
Jul 21, 2021 0.0162 0.0164 0.0122 0.0135 1,349,811 -0.00(-12.90%)
Jul 20, 2021 0.0124 0.0162 0.0120 0.0155 4,856,895 +0.00(+40.91%)
Jul 19, 2021 0.0110 0.0131 0.0096 0.0110 2,133,502 -0.00(-20.29%)
Jul 16, 2021 0.0115 0.0142 0.0115 0.0138 943,265 +0.00(+12.20%)
Jul 15, 2021 0.0115 0.0148 0.0104 0.0123 8,255,445 +0.00(+11.82%)
Jul 14, 2021 0.0101 0.0115 0.0101 0.0110 1,540,827 +0.00(+1.85%)
Jul 13, 2021 0.0091 0.0124 0.0090 0.0108 8,295,246 +0.00(+6.93%)
Jul 12, 2021 0.0111 0.0111 0.0092 0.0101 2,864,175 -0.00(-9.82%)
Jul 09, 2021 0.0113 0.0114 0.0097 0.0112 1,531,921 +0.00(+4.67%)
Jul 08, 2021 0.0105 0.0117 0.0096 0.0107 2,391,468 -0.00(-0.93%)
Jul 07, 2021 0.0097 0.0122 0.0091 0.0108 9,397,715 +0.00(+8.00%)
Jul 06, 2021 0.0104 0.0104 0.0095 0.0100 690,369 -0.00(-1.96%)
Jul 02, 2021 0.0107 0.0110 0.0096 0.0102 1,604,156 -0.00(-6.42%)
Jul 01, 2021 0.0110 0.0115 0.0096 0.0109 2,886,191 +0.00(+5.83%)
Jun 30, 2021 0.0113 0.0120 0.0103 0.0103 1,332,640 -0.00(-13.45%)
Jun 29, 2021 0.0104 0.0119 0.0099 0.0119 950,422 +0.00(+15.53%)
Jun 28, 2021 0.0105 0.0108 0.0101 0.0103 1,325,460 +0.00(+1.98%)
Jun 25, 2021 0.0118 0.0118 0.0099 0.0101 3,505,296 -0.00(-0.98%)
Jun 24, 2021 0.0129 0.0129 0.0102 0.0102 2,297,608 -0.00(-15.00%)
Jun 23, 2021 0.0102 0.0129 0.0100 0.0120 4,115,948 +0.00(+10.09%)
Jun 22, 2021 0.0101 0.0109 0.0101 0.0109 1,010,929 +0.00(+7.92%)
Jun 21, 2021 0.0119 0.0119 0.0100 0.0101 1,118,147 -0.00(-8.18%)
Jun 18, 2021 0.0111 0.0126 0.0109 0.0110 1,263,515 -0.00(-8.33%)
Jun 17, 2021 0.0132 0.0137 0.0111 0.0120 1,444,248 -0.00(-12.41%)
Jun 16, 2021 0.0133 0.0140 0.0121 0.0137 1,468,611 +0.00(+3.01%)
Jun 15, 2021 0.0150 0.0159 0.0121 0.0133 1,528,183 -0.00(-4.32%)
Jun 14, 2021 0.0120 0.0158 0.0120 0.0139 458,717 +0.00(+15.83%)
Jun 11, 2021 0.0120 0.0139 0.0120 0.0120 1,328,359 -0.00(-9.77%)
Jun 10, 2021 0.0145 0.0150 0.0112 0.0133 1,150,359 -0.00(-8.28%)
Jun 09, 2021 0.0159 0.0178 0.0112 0.0145 2,037,916 +0.00(+7.41%)
Jun 08, 2021 0.0151 0.0151 0.0135 0.0135 276,871 -0.00(-5.59%)
Jun 07, 2021 0.0143 0.0151 0.0135 0.0143 82,366 -0.00(-4.67%)
Jun 04, 2021 0.0140 0.0159 0.0130 0.0150 423,463 +0.00(+10.29%)
Jun 03, 2021 0.0170 0.0179 0.0136 0.0136 1,325,786 -0.00(-24.02%)
Jun 02, 2021 0.0188 0.0189 0.0151 0.0179 371,410 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.