Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

3.330 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.690 2.690 2.690 2.690 100 +0.09(+3.46%)
Apr 29, 2019 2.740 2.740 2.600 2.600 200 -0.04(-1.52%)
Apr 25, 2019 2.640 2.640 2.640 0 +0.04(+1.54%)
Apr 24, 2019 2.510 2.600 2.500 2.600 1,197 -0.70(-21.21%)
Apr 23, 2019 3.300 3.300 3.300 3.300 107 +0.31(+10.37%)
Apr 22, 2019 2.450 2.990 2.450 2.990 900 +0.39(+15.00%)
Apr 18, 2019 2.646 2.646 2.600 2.600 200 -0.30(-10.34%)
Apr 17, 2019 2.900 2.900 2.600 2.900 2,650 -0.54(-15.70%)
Apr 09, 2019 3.440 3.440 3.440 0 +0.00(+0.00%)
Apr 05, 2019 3.440 3.440 3.440 0 +0.49(+16.61%)
Apr 04, 2019 2.950 2.950 2.950 2.950 505 -0.43(-12.72%)
Apr 02, 2019 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 01, 2019 3.380 3.380 3.380 3.380 150 -0.12(-3.43%)
Mar 29, 2019 3.500 3.500 3.500 3.500 3,100 +0.00(+0.00%)
Mar 27, 2019 3.500 3.500 3.500 0 +0.03(+0.78%)
Mar 26, 2019 3.500 3.600 3.400 3.473 2,956 -0.03(-0.77%)
Mar 21, 2019 3.500 3.500 3.500 0 +0.01(+0.29%)
Mar 19, 2019 3.490 3.490 3.490 0 +0.10(+2.95%)
Mar 18, 2019 3.390 3.390 3.390 3.390 165 +0.14(+4.31%)
Mar 15, 2019 3.090 3.250 3.090 3.250 2,600 -0.24(-6.88%)
Mar 14, 2019 3.090 3.490 3.090 3.490 900 -0.26(-6.93%)
Mar 13, 2019 3.750 3.750 3.750 3.750 112 +0.05(+1.35%)
Mar 12, 2019 3.800 3.800 3.700 3.700 270 -0.15(-3.90%)
Mar 08, 2019 3.850 3.850 3.850 0 -0.05(-1.28%)
Mar 07, 2019 3.900 3.900 3.900 20 +0.00(+0.00%)
Mar 05, 2019 3.900 3.900 3.900 0 +0.07(+1.83%)
Mar 04, 2019 3.900 3.900 3.800 3.830 805 -0.07(-1.79%)
Mar 01, 2019 3.640 3.930 3.640 3.900 1,700 +0.25(+6.85%)
Feb 28, 2019 3.590 3.680 3.590 3.650 3,600 -0.02(-0.54%)
Feb 26, 2019 3.670 3.670 3.670 0 -0.02(-0.54%)
Feb 22, 2019 3.690 3.690 3.690 0 -0.06(-1.60%)
Feb 21, 2019 3.500 3.850 3.500 3.750 1,000 +0.25(+7.14%)
Feb 20, 2019 3.440 3.500 3.440 3.500 500 +0.06(+1.74%)
Feb 19, 2019 3.440 3.440 3.440 3.440 500 +0.00(+0.00%)
Feb 15, 2019 3.200 3.720 3.200 3.440 3,600 +0.24(+7.50%)
Feb 14, 2019 3.200 3.200 3.200 3.200 100 +0.05(+1.59%)
Feb 13, 2019 3.130 3.250 3.000 3.150 1,694 +0.03(+0.96%)
Feb 12, 2019 3.700 3.950 3.090 3.120 7,113 -0.83(-21.01%)
Feb 11, 2019 3.060 3.950 3.060 3.950 2,566 +0.30(+8.22%)
Feb 08, 2019 3.150 3.700 3.150 3.650 1,600 +0.54(+17.36%)
Feb 07, 2019 3.160 3.200 3.000 3.110 700 -0.02(-0.80%)
Feb 06, 2019 2.650 3.380 2.650 3.135 800 +0.24(+8.48%)
Feb 04, 2019 2.890 2.890 2.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.