Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0018 (-40.91%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0180	0.0180	0.0155	0.0180	322,174	+0.00(+5.88%)
Feb 28, 2024	0.0190	0.0190	0.0140	0.0170	530,418	+0.00(+0.00%)
Feb 27, 2024	0.0170	0.0185	0.0165	0.0170	567,359	+0.00(+0.00%)
Feb 26, 2024	0.0165	0.0180	0.0120	0.0170	1,146,504	+0.00(+13.33%)
Feb 23, 2024	0.0130	0.0160	0.0125	0.0150	1,811,017	+0.00(+15.38%)
Feb 22, 2024	0.0145	0.0145	0.0106	0.0130	1,267,849	+0.00(+0.00%)
Feb 21, 2024	0.0150	0.0150	0.0130	0.0130	1,718,500	-0.00(-10.34%)
Feb 20, 2024	0.0100	0.0180	0.0100	0.0145	4,557,650	+0.00(+20.83%)
Feb 16, 2024	0.0134	0.0134	0.0100	0.0120	1,279,188	-0.00(-7.69%)
Feb 15, 2024	0.0190	0.0190	0.0092	0.0130	1,742,493	-0.01(-34.34%)
Feb 14, 2024	0.0089	0.0198	0.0082	0.0198	3,510,767	+0.01(+127.59%)
Feb 13, 2024	0.0082	0.0089	0.0082	0.0087	47,000	-0.00(-2.25%)
Feb 12, 2024	0.0089	0.0089	0.0082	0.0089	98,550	+0.00(+4.71%)
Feb 09, 2024	0.0084	0.0085	0.0082	0.0085	477,600	-0.00(-4.49%)
Feb 08, 2024	0.0089	0.0089	0.0082	0.0089	618,450	+0.00(+0.00%)
Feb 07, 2024	0.0085	0.0090	0.0085	0.0089	219,000	-0.00(-1.11%)
Feb 06, 2024	0.0085	0.0090	0.0085	0.0090	297,524	+0.00(+0.00%)
Feb 05, 2024	0.0090	0.0090	0.0085	0.0090	115,589	+0.00(+0.00%)
Feb 02, 2024	0.0087	0.0091	0.0085	0.0090	228,690	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.