Indicators

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED

Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		0.0500	0.0500	0.0500	0	+0.01(+12.11%)
Jun 10, 2021		0.0446	0.0446	0.0446	0	-0.03(-36.29%)
Jun 09, 2021	0.0600	0.0700	0.0600	0.0700	7,009	-0.00(-4.63%)
Jun 02, 2021		0.0734	0.0734	0.0734	0	+0.02(+37.20%)
Jun 01, 2021	0.0445	0.0535	0.0445	0.0535	15,000	+0.01(+20.22%)
May 28, 2021	0.0445	0.0445	0.0445	0.0445	5,000	+0.00(+0.00%)
May 27, 2021	0.0445	0.0445	0.0445	0.0445	13,762	+0.00(+0.00%)
May 26, 2021	0.0486	0.0486	0.0445	0.0445	6,250	-0.01(-11.53%)
May 17, 2021		0.0503	0.0503	0.0503	25	+0.00(+0.00%)
May 12, 2021		0.0503	0.0503	0.0503	31	+0.00(+0.20%)
May 11, 2021	0.0502	0.0502	0.0502	0.0502	101	-0.00(-0.20%)
May 10, 2021	0.0503	0.0503	0.0503	0.0503	5,022	+0.02(+67.67%)
May 04, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 28, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2021	0.0300	0.0300	0.0300	0.0300	6,250	-0.00(-5.96%)
Apr 20, 2021		0.0319	0.0319	0.0319	0	-0.00(-11.14%)
Apr 19, 2021	0.0359	0.0359	0.0359	0.0359	19,050	+0.00(+9.12%)
Apr 15, 2021		0.0329	0.0329	0.0329	0	+0.03(+1631.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.