Skip to main content

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Jun 15, 2023 0.0023 0.0026 0.0020 0.0020 970,000 -0.00(-4.76%)
Jun 14, 2023 0.0020 0.0024 0.0020 0.0021 950,600 +0.00(+5.00%)
Jun 13, 2023 0.0023 0.0023 0.0020 0.0020 457,500 -0.00(-9.09%)
Jun 12, 2023 0.0024 0.0024 0.0022 0.0022 322,000 -0.00(-15.38%)
Jun 09, 2023 0.0024 0.0026 0.0023 0.0026 529,230 +0.00(+0.00%)
Jun 08, 2023 0.0025 0.0026 0.0023 0.0026 2,168,671 +0.00(+0.00%)
Jun 07, 2023 0.0023 0.0028 0.0023 0.0026 1,301,766 -0.00(-7.14%)
Jun 06, 2023 0.0029 0.0029 0.0028 0.0028 29,000 +0.00(+0.00%)
Jun 05, 2023 0.0030 0.0030 0.0028 0.0028 274,542 -0.00(-6.67%)
Jun 02, 2023 0.0027 0.0030 0.0027 0.0030 49,492 -0.00(-3.23%)
Jun 01, 2023 0.0031 0.0031 0.0031 0.0031 80,790 +0.00(+10.71%)
May 31, 2023 0.0028 0.0030 0.0028 0.0028 887,500 +0.00(+3.70%)
May 30, 2023 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
May 26, 2023 0.0027 0.0031 0.0027 0.0028 201,000 +0.00(+7.69%)
May 25, 2023 0.0026 0.0028 0.0026 0.0026 111,000 -0.00(-21.21%)
May 24, 2023 0.0035 0.0039 0.0033 0.0033 1,105,200 -0.00(-5.71%)
May 23, 2023 0.0030 0.0042 0.0023 0.0035 2,353,862 -0.00(-16.67%)
May 22, 2023 0.0028 0.0043 0.0028 0.0042 4,782,061 +0.00(+50.00%)
May 19, 2023 0.0024 0.0030 0.0024 0.0028 6,708,603 +0.00(+27.27%)
May 18, 2023 0.0022 0.0022 0.0022 0.0022 45,200 +0.00(+4.76%)
May 17, 2023 0.0023 0.0023 0.0021 0.0021 1,301,868 -0.00(-8.70%)
May 16, 2023 0.0021 0.0023 0.0021 0.0023 375,800 +0.00(+9.52%)
May 15, 2023 0.0024 0.0024 0.0021 0.0021 193,608 +0.00(+5.00%)
May 12, 2023 0.0022 0.0022 0.0020 0.0020 375,000 -0.00(-16.67%)
May 11, 2023 0.0023 0.0024 0.0022 0.0024 401,856 +0.00(+14.29%)
May 10, 2023 0.0028 0.0028 0.0021 0.0021 291,600 -0.00(-16.00%)
May 09, 2023 0.0025 0.0027 0.0025 0.0025 73,495 +0.00(+13.64%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
May 01, 2023 0.0029 0.0029 0.0028 0.0029 48,332 +0.00(+0.00%)
Apr 28, 2023 0.0031 0.0031 0.0029 0.0029 48,500 +0.00(+0.00%)
Apr 27, 2023 0.0029 0.0029 0.0029 0.0029 20,000 +0.00(+3.57%)
Apr 26, 2023 0.0028 0.0033 0.0028 0.0028 241,000 -0.00(-6.67%)
Apr 25, 2023 0.0030 0.0030 0.0030 0.0030 500 -0.00(-3.23%)
Apr 24, 2023 0.0028 0.0031 0.0028 0.0031 10,000 +0.00(+10.71%)
Apr 20, 2023 0.0028 0 -0.00(-15.15%)
Apr 19, 2023 0.0033 0.0033 0.0033 0.0033 25,000 +0.00(+3.12%)
Apr 18, 2023 0.0033 0.0038 0.0032 0.0032 132,500 +0.00(+6.67%)
Apr 17, 2023 0.0025 0.0033 0.0025 0.0030 68,500 +0.00(+0.00%)
Apr 14, 2023 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-9.09%)
Apr 13, 2023 0.0027 0.0035 0.0027 0.0033 438,500 +0.00(+3.12%)
Apr 12, 2023 0.0020 0.0035 0.0020 0.0032 1,292,250 +0.00(+39.13%)
Apr 11, 2023 0.0028 0.0028 0.0020 0.0023 372,202 -0.00(-14.81%)
Apr 10, 2023 0.0026 0.0027 0.0026 0.0027 4,500 +0.00(+3.85%)
Apr 06, 2023 0.0026 0.0027 0.0026 0.0026 639,498 +0.00(+0.00%)
Apr 05, 2023 0.0028 0.0038 0.0026 0.0026 1,398,335 -0.00(-7.14%)
Apr 04, 2023 0.0025 0.0028 0.0025 0.0028 860,300 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.