Skip to main content

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 27, 2018 0.0007 0.0009 0.0007 0.0009 270,000 +0.00(+0.00%)
Jun 22, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 21, 2018 0.0009 0.0009 0.0009 0.0009 55,460 +0.00(+0.00%)
Jun 20, 2018 0.0007 0.0009 0.0007 0.0009 69,500 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0009 0 +0.00(+2.27%)
Jun 15, 2018 0.0009 0.0009 0.0009 0.0009 176,666 -0.00(-2.22%)
Jun 14, 2018 0.0007 0.0009 0.0007 0.0009 114,000 +0.00(+0.00%)
Jun 13, 2018 0.0009 0.0010 0.0007 0.0009 6,808,454 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 60,000 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0009 14,444,072 +0.00(+12.50%)
Jun 08, 2018 0.0006 0.0008 0.0006 0.0008 570,300 +0.00(+0.00%)
Jun 07, 2018 0.0007 0.0008 0.0007 0.0008 600,000 +0.00(+0.00%)
Jun 06, 2018 0.0008 0.0008 0.0006 0.0008 7,897,387 +0.00(+6.67%)
Jun 05, 2018 0.0008 0.0008 0.0007 0.0008 7,000,400 -0.00(-6.25%)
Jun 04, 2018 0.0007 0.0008 0.0007 0.0008 10,974,812 +0.00(+0.00%)
Jun 01, 2018 0.0010 0.0013 0.0007 0.0008 98,604,040 -0.00(-1.23%)
May 31, 2018 0.0009 0.0009 0.0008 0.0008 12,460,000 -0.00(-19.00%)
May 30, 2018 0.0007 0.0015 0.0007 0.0010 175,367,328 +0.00(+25.00%)
May 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+2.56%)
May 23, 2018 0.0007 0.0008 0.0006 0.0008 2,129,925 -0.00(-2.50%)
May 22, 2018 0.0008 0.0008 0.0006 0.0008 344,500 +0.00(+0.00%)
May 21, 2018 0.0007 0.0008 0.0007 0.0008 2,464,130 +0.00(+14.29%)
May 18, 2018 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-12.50%)
May 17, 2018 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0008 0.0006 0.0008 130,000 +0.00(+0.00%)
May 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+6.67%)
May 11, 2018 0.0007 0.0008 0.0007 0.0008 1,636,315 +0.00(+15.38%)
May 10, 2018 0.0008 0.0008 0.0006 0.0006 8,745,286 -0.00(-18.75%)
May 09, 2018 0.0009 0.0009 0.0008 0.0008 80,000 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0.0008 2,303,536 +0.00(+0.00%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 320,156 +0.00(+0.00%)
May 04, 2018 0.0007 0.0008 0.0007 0.0008 249,338 +0.00(+0.00%)
May 03, 2018 0.0009 0.0009 0.0006 0.0008 13,404,801 +0.00(+0.00%)
May 02, 2018 0.0007 0.0009 0.0007 0.0008 3,526,240 -0.00(-11.11%)
May 01, 2018 0.0009 0.0010 0.0007 0.0009 13,430,501 +0.00(+12.50%)
Apr 30, 2018 0.0007 0.0010 0.0007 0.0008 38,418,728 +0.00(+14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0006 0.0007 600,000 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 928,571 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0007 0.0005 0.0007 345,000 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 278,900 +0.00(+0.00%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 6,858,481 +0.00(+16.67%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0006 13,925,899 -0.00(-25.00%)
Apr 16, 2018 0.0006 0.0008 0.0006 0.0008 1,207,078 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0008 15,172,217 +0.00(+14.29%)
Apr 11, 2018 0.0009 0.0011 0.0005 0.0007 77,344,288 -0.00(-22.22%)
Apr 10, 2018 0.0009 0.0009 0.0008 0.0009 1,541,111 +0.00(+28.57%)
Apr 09, 2018 0.0009 0.0010 0.0007 0.0007 11,763,000 -0.00(-22.22%)
Apr 06, 2018 0.0009 0.0009 0.0008 0.0009 2,840,000 +0.00(+12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 4,168,252 -0.00(-11.11%)
Apr 04, 2018 0.0009 0.0010 0.0008 0.0009 7,342,748 +0.00(+12.50%)
Apr 03, 2018 0.0010 0.0010 0.0008 0.0008 184,335 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.