Skip to main content

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0022 0.0024 0.0019 0.0024 739,686 +0.00(+9.09%)
Mar 29, 2023 0.0022 0 -0.00(-21.43%)
Mar 28, 2023 0.0023 0.0028 0.0022 0.0028 522,501 +0.00(+7.69%)
Mar 27, 2023 0.0024 0.0028 0.0023 0.0026 203,500 +0.00(+4.00%)
Mar 24, 2023 0.0023 0.0025 0.0023 0.0025 202,300 +0.00(+0.00%)
Mar 23, 2023 0.0026 0.0027 0.0025 0.0025 847,000 -0.00(-10.71%)
Mar 22, 2023 0.0027 0.0028 0.0026 0.0028 1,598,919 -0.00(-3.45%)
Mar 21, 2023 0.0029 0.0029 0.0029 0.0029 11,000 +0.00(+3.57%)
Mar 20, 2023 0.0028 0.0028 0.0028 0.0028 210,001 +0.00(+0.00%)
Mar 17, 2023 0.0026 0.0028 0.0026 0.0028 167,839 +0.00(+3.70%)
Mar 16, 2023 0.0029 0.0029 0.0027 0.0027 110,001 +0.00(+3.85%)
Mar 15, 2023 0.0026 0.0026 0.0026 0.0026 347,500 +0.00(+0.00%)
Mar 14, 2023 0.0028 0.0028 0.0026 0.0026 157,500 +0.00(+0.00%)
Mar 13, 2023 0.0027 0.0030 0.0026 0.0026 1,652,241 -0.00(-3.70%)
Mar 10, 2023 0.0030 0.0030 0.0026 0.0027 277,000 -0.00(-10.00%)
Mar 09, 2023 0.0033 0.0033 0.0030 0.0030 53,500 -0.00(-9.09%)
Mar 08, 2023 0.0029 0.0033 0.0023 0.0033 1,295,900 +0.00(+17.86%)
Mar 07, 2023 0.0028 0.0031 0.0028 0.0028 123,500 -0.00(-12.50%)
Mar 06, 2023 0.0032 0.0032 0.0030 0.0032 70,700 -0.00(-3.03%)
Mar 03, 2023 0.0035 0.0036 0.0028 0.0033 1,802,434 -0.00(-2.94%)
Mar 01, 2023 0.0034 0 +0.00(+0.00%)
Feb 28, 2023 0.0034 0.0038 0.0034 0.0034 408,300 -0.00(-10.53%)
Feb 27, 2023 0.0038 0.0038 0.0038 0.0038 17,900 +0.00(+8.57%)
Feb 24, 2023 0.0037 0.0039 0.0035 0.0035 1,030,039 +0.00(+2.94%)
Feb 23, 2023 0.0035 0.0039 0.0034 0.0034 1,672,284 +0.00(+0.00%)
Feb 22, 2023 0.0035 0.0039 0.0034 0.0034 1,575,425 -0.00(-2.86%)
Feb 21, 2023 0.0040 0.0040 0.0035 0.0035 301,000 +0.00(+0.00%)
Feb 17, 2023 0.0035 0.0035 0.0035 0.0035 185,600 +0.00(+0.00%)
Feb 16, 2023 0.0034 0.0040 0.0034 0.0035 307,148 -0.00(-2.78%)
Feb 15, 2023 0.0037 0.0040 0.0036 0.0036 1,094,700 +0.00(+2.86%)
Feb 14, 2023 0.0036 0.0037 0.0035 0.0035 1,703,000 -0.00(-5.41%)
Feb 13, 2023 0.0039 0.0039 0.0035 0.0037 1,428,000 +0.00(+5.71%)
Feb 10, 2023 0.0035 0.0035 0.0035 0.0035 54,000 +0.00(+0.00%)
Feb 09, 2023 0.0035 0.0046 0.0034 0.0035 3,152,963 -0.00(-2.78%)
Feb 08, 2023 0.0042 0.0044 0.0036 0.0036 879,700 -0.00(-10.00%)
Feb 07, 2023 0.0038 0.0040 0.0036 0.0040 1,147,200 +0.00(+0.00%)
Feb 06, 2023 0.0040 0.0043 0.0037 0.0040 1,484,096 -0.00(-4.76%)
Feb 03, 2023 0.0040 0.0045 0.0040 0.0042 390,000 +0.00(+16.67%)
Feb 02, 2023 0.0041 0.0041 0.0036 0.0036 4,877,499 -0.00(-10.00%)
Feb 01, 2023 0.0034 0.0048 0.0034 0.0040 1,890,768 -0.00(-4.76%)
Jan 31, 2023 0.0045 0.0045 0.0036 0.0042 3,542,254 -0.00(-16.00%)
Jan 30, 2023 0.0051 0.0054 0.0045 0.0050 2,049,944 +0.00(+0.00%)
Jan 27, 2023 0.0044 0.0051 0.0040 0.0050 5,309,882 +0.00(+13.64%)
Jan 26, 2023 0.0040 0.0052 0.0034 0.0044 10,552,091 +0.00(+7.32%)
Jan 25, 2023 0.0041 0.0043 0.0032 0.0041 7,264,670 +0.00(+2.50%)
Jan 24, 2023 0.0042 0.0044 0.0032 0.0040 13,044,798 -0.00(-2.44%)
Jan 23, 2023 0.0066 0.0072 0.0040 0.0041 70,491,840 -0.00(-4.65%)
Jan 20, 2023 0.0036 0.0043 0.0036 0.0043 835,000 +0.00(+19.44%)
Jan 19, 2023 0.0040 0.0040 0.0036 0.0036 566,088 -0.00(-10.00%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 9,000 -0.00(-6.98%)
Jan 17, 2023 0.0043 0.0043 0.0043 0.0043 15,116 +0.00(+7.50%)
Jan 12, 2023 0.0040 0 -0.00(-6.98%)
Jan 11, 2023 0.0043 0.0043 0.0040 0.0043 503,000 +0.00(+0.00%)
Jan 10, 2023 0.0041 0.0043 0.0041 0.0043 1,668,919 +0.00(+4.88%)
Jan 09, 2023 0.0041 0.0041 0.0028 0.0041 2,545,088 +0.00(+2.50%)
Jan 06, 2023 0.0026 0.0040 0.0026 0.0040 4,482,292 +0.00(+53.85%)
Jan 05, 2023 0.0017 0.0026 0.0017 0.0026 933,254 +0.00(+44.44%)
Jan 04, 2023 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.