Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.12 -0.06 (-0.49%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.64	20.70	20.55	20.60	51,405	-0.31(-1.51%)
May 28, 2015	20.89	20.94	20.76	20.91	85,961	-0.28(-1.30%)
May 27, 2015	21.20	21.25	21.15	21.19	101,779	+0.15(+0.71%)
May 26, 2015	21.15	21.15	20.91	21.04	97,425	-0.46(-2.14%)
May 22, 2015		21.50	21.50	21.50	0	-0.08(-0.37%)
May 21, 2015	21.46	21.59	21.40	21.58	40,375	-0.10(-0.44%)
May 20, 2015	21.63	21.77	21.63	21.68	38,881	-0.25(-1.12%)
May 19, 2015	22.00	22.00	21.90	21.92	39,968	-0.16(-0.72%)
May 18, 2015	22.05	22.11	22.01	22.08	33,851	+0.06(+0.27%)
May 15, 2015	21.93	22.06	21.93	22.02	22,297	+0.60(+2.80%)
May 14, 2015	21.37	21.42	21.29	21.42	40,794	-0.32(-1.47%)
May 13, 2015	21.81	21.85	21.67	21.74	47,203	+0.34(+1.59%)
May 12, 2015	21.38	21.43	21.30	21.40	37,539	+0.05(+0.23%)
May 11, 2015	21.46	21.46	21.31	21.35	48,380	-0.30(-1.39%)
May 08, 2015	21.57	21.67	21.53	21.65	67,057	+0.04(+0.19%)
May 07, 2015	21.48	21.62	21.44	21.61	86,253	+0.38(+1.77%)
May 06, 2015	21.24	21.32	21.12	21.23	48,264	+0.04(+0.17%)
May 05, 2015	21.49	21.51	21.18	21.20	35,914	-0.35(-1.62%)
May 04, 2015	21.51	21.60	21.46	21.55	130,612	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.