Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.61	22.61	21.86	22.00	72,212	+0.20(+0.92%)
May 27, 2021	21.95	21.95	21.73	21.80	78,352	-0.62(-2.77%)
May 26, 2021	22.32	22.45	22.32	22.42	33,162	+0.26(+1.17%)
May 25, 2021	22.31	22.32	22.14	22.16	75,137	-0.31(-1.38%)
May 24, 2021	22.60	22.60	22.44	22.47	23,889	+0.12(+0.54%)
May 21, 2021	22.82	23.00	22.26	22.35	45,625	+0.15(+0.65%)
May 20, 2021	22.64	22.64	22.02	22.20	118,307	-0.10(-0.45%)
May 19, 2021	22.27	22.45	22.19	22.30	35,519	-0.05(-0.20%)
May 18, 2021	22.31	22.52	22.31	22.35	89,747	+0.54(+2.45%)
May 17, 2021	22.20	22.20	21.72	21.82	34,378	-0.79(-3.52%)
May 14, 2021	22.57	22.69	22.51	22.61	67,741	+0.35(+1.57%)
May 13, 2021	22.33	22.33	22.00	22.26	76,117	+0.84(+3.92%)
May 12, 2021	21.34	22.19	20.83	21.42	133,425	+0.09(+0.42%)
May 11, 2021	21.21	21.38	21.09	21.33	57,616	-0.10(-0.47%)
May 10, 2021	21.80	21.81	21.43	21.43	32,321	-0.96(-4.27%)
May 07, 2021	22.30	22.42	22.30	22.39	16,851	+0.44(+1.98%)
May 06, 2021	22.00	22.00	21.76	21.95	73,047	+0.28(+1.29%)
May 05, 2021	21.25	21.94	21.25	21.67	39,461	-0.07(-0.32%)
May 04, 2021	21.75	21.75	21.50	21.74	26,768	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.