Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.93 -0.03 (-0.23%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	73.93	74.00	73.58	73.97	11,602	+0.30(+0.41%)
Sep 26, 2013	74.04	74.04	73.52	73.67	3,892	+0.77(+1.06%)
Sep 25, 2013	72.99	73.27	72.65	72.90	7,707	-0.70(-0.95%)
Sep 24, 2013	73.68	73.90	73.55	73.60	21,206	+0.10(+0.14%)
Sep 23, 2013	73.34	73.68	73.10	73.50	6,749	+0.21(+0.29%)
Sep 20, 2013	73.16	73.42	72.92	73.29	8,492	+0.05(+0.07%)
Sep 19, 2013	73.27	73.68	72.85	73.24	11,766	-0.11(-0.15%)
Sep 18, 2013	71.68	73.44	71.25	73.35	11,898	+1.62(+2.26%)
Sep 17, 2013	71.21	71.75	70.98	71.73	12,953	-2.10(-2.84%)
Sep 16, 2013	73.34	74.10	72.81	73.83	4,756	+1.02(+1.40%)
Sep 13, 2013	72.81	72.81	72.31	72.81	8,431	+1.18(+1.65%)
Sep 12, 2013	71.54	71.74	71.40	71.63	15,627	-0.72(-1.00%)
Sep 11, 2013	71.69	72.52	71.69	72.35	10,236	-1.90(-2.56%)
Sep 10, 2013	74.05	74.39	73.66	74.25	11,948	-0.05(-0.07%)
Sep 09, 2013	72.39	74.70	72.39	74.30	86,438	+3.10(+4.35%)
Sep 06, 2013	70.88	71.31	70.59	71.20	123,479	+0.80(+1.14%)
Sep 05, 2013	70.37	70.50	70.01	70.40	21,741	-1.10(-1.55%)
Sep 04, 2013	71.21	71.68	71.06	71.50	5,202	+1.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.