Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.95 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.30	22.60	22.30	22.43	37,387	-0.81(-3.49%)
Nov 27, 2015	23.08	23.42	23.08	23.24	36,667	-0.27(-1.15%)
Nov 25, 2015		23.51	23.51	23.51	0	-0.23(-0.97%)
Nov 24, 2015	23.71	23.80	23.60	23.74	438,612	+0.12(+0.51%)
Nov 23, 2015		23.66		23.62	35,087	-0.02(-0.08%)
Nov 20, 2015	23.66	23.74	23.64	23.64	41,767	+0.08(+0.34%)
Nov 19, 2015	23.56	23.61	23.50	23.56	40,732	-0.03(-0.13%)
Nov 18, 2015	23.34	23.63	23.34	23.59	64,925	+0.09(+0.36%)
Nov 17, 2015	23.45	23.55	23.38	23.50	29,854	+0.12(+0.53%)
Nov 16, 2015	23.29	23.42	23.21	23.38	72,920	+0.01(+0.04%)
Nov 13, 2015	23.55	23.55	23.31	23.37	35,939	+0.02(+0.09%)
Nov 12, 2015	23.31	23.47	23.19	23.35	50,694	-0.17(-0.72%)
Nov 11, 2015	23.78	23.78	23.47	23.52	39,566	+0.37(+1.60%)
Nov 10, 2015	23.15	23.20	23.04	23.15	61,132	+0.11(+0.48%)
Nov 09, 2015	23.35	23.35	22.94	23.04	77,447	-0.23(-1.01%)
Nov 06, 2015	23.39	23.39	23.24	23.27	72,839	-0.11(-0.45%)
Nov 05, 2015	23.59	23.63	23.28	23.38	83,384	+0.01(+0.04%)
Nov 04, 2015	23.45	23.46	23.25	23.37	79,548	+0.27(+1.17%)
Nov 03, 2015	23.20	23.20	23.00	23.10	212,628	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.