Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.04 +0.09 (+0.69%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.26	55.49	55.11	55.25	10,556	+0.28(+0.51%)
Dec 29, 2011	54.77	55.15	54.77	54.97	25,924	+0.55(+1.01%)
Dec 28, 2011	54.78	54.85	54.30	54.42	17,311	+0.07(+0.13%)
Dec 27, 2011	54.30	54.61	54.30	54.35	36,733	-0.66(-1.20%)
Dec 23, 2011	54.35	55.19	54.35	55.01	22,407	+0.68(+1.25%)
Dec 21, 2011	54.51	54.55	54.22	54.33	102,562	-0.27(-0.49%)
Dec 20, 2011	54.25	54.94	54.25	54.60	29,266	+1.01(+1.88%)
Dec 19, 2011	53.57	54.14	53.42	53.59	318,184	-1.19(-2.17%)
Dec 16, 2011	54.88	55.45	54.76	54.78	29,314	+0.02(+0.04%)
Dec 15, 2011	55.15	55.15	54.76	54.76	21,444	+0.17(+0.31%)
Dec 14, 2011	54.82	54.84	54.41	54.59	49,729	+0.15(+0.28%)
Dec 13, 2011	54.90	55.35	54.26	54.44	13,968	+0.18(+0.33%)
Dec 12, 2011	54.53	54.53	54.01	54.26	21,317	-1.16(-2.09%)
Dec 09, 2011	54.86	55.68	54.86	55.42	15,750	+0.80(+1.46%)
Dec 08, 2011	55.48	55.55	54.62	54.62	12,880	-1.13(-2.03%)
Dec 07, 2011	55.67	55.80	55.32	55.75	45,485	+0.42(+0.76%)
Dec 06, 2011	55.11	55.47	55.11	55.33	25,383	+0.48(+0.88%)
Dec 05, 2011	54.90	55.19	54.66	54.85	15,297	+0.27(+0.49%)
Dec 02, 2011	53.84	55.10	53.84	54.58	49,408	+1.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.