Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.87	19.16	18.87	19.16	34,672	+0.12(+0.63%)
Sep 27, 2019	19.03	19.05	18.98	19.04	17,400	-0.23(-1.19%)
Sep 26, 2019	19.37	19.37	19.24	19.27	21,744	-0.09(-0.46%)
Sep 25, 2019	19.42	19.42	19.27	19.36	17,636	-0.11(-0.56%)
Sep 24, 2019	19.34	19.55	19.26	19.47	27,734	+0.33(+1.71%)
Sep 23, 2019	18.81	19.17	18.81	19.14	70,874	+0.00(+0.01%)
Sep 20, 2019	19.18	19.19	19.09	19.14	17,600	-0.14(-0.75%)
Sep 19, 2019	19.35	19.35	19.26	19.29	20,803	+0.39(+2.09%)
Sep 18, 2019	18.75	18.94	18.75	18.89	55,483	-0.23(-1.23%)
Sep 17, 2019	19.10	19.15	19.08	19.12	13,366	+0.20(+1.03%)
Sep 16, 2019	18.91	19.00	18.91	18.93	16,629	-0.07(-0.37%)
Sep 13, 2019	18.95	19.00	18.95	19.00	63,900	+0.20(+1.06%)
Sep 12, 2019	18.57	18.87	18.57	18.80	35,432	+0.14(+0.75%)
Sep 11, 2019	18.71	18.71	18.44	18.66	26,136	+0.16(+0.84%)
Sep 10, 2019	18.47	18.55	18.47	18.50	16,435	+0.17(+0.93%)
Sep 09, 2019	18.40	18.40	18.30	18.34	47,294	+0.35(+1.93%)
Sep 06, 2019	17.83	18.05	17.83	17.99	38,700	-0.27(-1.49%)
Sep 05, 2019	18.19	18.30	18.19	18.26	16,943	+0.11(+0.61%)
Sep 04, 2019	18.14	18.18	18.11	18.15	54,782	+0.38(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.