Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.82 -0.26 (-1.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.12	22.44	22.12	22.38	53,572	+0.17(+0.77%)
Feb 27, 2023	22.25	22.27	22.21	22.21	44,955	+0.03(+0.14%)
Feb 24, 2023	22.22	22.22	21.96	22.18	26,302	-0.16(-0.72%)
Feb 23, 2023	22.33	22.40	22.20	22.34	33,245	+0.16(+0.72%)
Feb 22, 2023	22.23	22.33	22.17	22.18	26,326	-0.16(-0.73%)
Feb 21, 2023	22.45	22.45	22.33	22.34	40,792	-0.35(-1.53%)
Feb 17, 2023	22.61	22.69	22.55	22.69	21,509	+0.00(+0.00%)
Feb 16, 2023	22.37	22.75	22.37	22.69	19,516	+0.03(+0.13%)
Feb 15, 2023	22.62	22.67	22.59	22.66	49,319	-0.23(-1.00%)
Feb 14, 2023	22.78	23.03	22.78	22.89	30,663	-0.08(-0.35%)
Feb 13, 2023	23.02	23.02	22.72	22.97	36,173	+0.15(+0.66%)
Feb 10, 2023	22.64	22.85	22.64	22.82	25,060	+0.43(+1.94%)
Feb 09, 2023	22.63	22.63	22.36	22.39	34,803	-0.15(-0.69%)
Feb 08, 2023	22.65	22.69	22.53	22.54	22,159	-0.08(-0.35%)
Feb 07, 2023	22.46	22.75	22.37	22.62	39,615	-0.01(-0.04%)
Feb 06, 2023	22.61	22.65	22.52	22.63	32,091	-0.17(-0.75%)
Feb 03, 2023	23.03	23.03	22.66	22.80	22,487	-0.38(-1.66%)
Feb 02, 2023	23.53	23.53	23.16	23.18	22,240	-0.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.