Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	57.05	57.05	57.05	57.05	20,872	-0.95(-1.64%)
Nov 26, 2008	58.00	58.00	58.00	58.00	164	+1.50(+2.65%)
Nov 25, 2008	58.00	58.00	56.50	56.50	241	-3.80(-6.30%)
Nov 24, 2008	60.30	61.00	60.30	60.30	266	+1.30(+2.20%)
Nov 19, 2008		59.00	59.00	59.00	0	+0.00(+0.00%)
Nov 18, 2008	59.00	59.00	59.00	59.00	153	-2.50(-4.07%)
Nov 17, 2008		61.50	61.50	61.50	0	+0.00(+0.00%)
Nov 14, 2008	61.50	61.50	61.50	61.50	102	+2.40(+4.06%)
Nov 13, 2008		59.10	59.10	59.10	0	+0.00(+0.00%)
Nov 12, 2008	59.10	59.10	59.10	59.10	185	-3.30(-5.29%)
Nov 11, 2008		62.40	62.40	62.40	0	+0.00(+0.00%)
Nov 10, 2008	62.40	62.40	62.40	62.40	191	+0.00(+0.00%)
Nov 06, 2008		62.40	62.40	62.40	0	+0.00(+0.00%)
Nov 05, 2008	63.00	63.00	62.40	62.40	1,043	-0.60(-0.95%)
Nov 03, 2008		63.00	63.00	63.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.