Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	48.20	48.65	48.05	48.54	19,444	+0.24(+0.50%)
May 28, 2009	47.95	48.95	47.95	48.30	9,912	-0.35(-0.72%)
May 27, 2009	49.17	49.50	48.65	48.65	12,136	-1.85(-3.66%)
May 26, 2009	49.90	50.99	49.90	50.50	10,361	+0.45(+0.90%)
May 22, 2009	50.00	50.75	50.00	50.05	12,070	+0.85(+1.73%)
May 21, 2009	49.28	49.65	49.17	49.20	14,922	-2.00(-3.91%)
May 20, 2009	50.21	51.25	50.21	51.20	14,863	+1.65(+3.33%)
May 19, 2009	49.75	49.80	49.45	49.55	19,618	+0.37(+0.75%)
May 18, 2009	48.50	49.50	48.50	49.18	13,456	-0.22(-0.45%)
May 15, 2009	49.70	50.65	49.40	49.40	6,280	+0.70(+1.44%)
May 14, 2009	48.40	48.80	48.25	48.70	14,014	+0.25(+0.52%)
May 13, 2009	49.05	49.42	48.25	48.45	17,866	+0.85(+1.79%)
May 12, 2009	47.95	48.00	47.20	47.60	46,957	+1.40(+3.03%)
May 11, 2009	46.80	47.35	46.11	46.20	27,869	-0.05(-0.11%)
May 08, 2009	45.41	46.48	45.41	46.25	21,092	+1.75(+3.93%)
May 07, 2009	44.02	46.45	44.00	44.50	16,090	-2.11(-4.53%)
May 06, 2009	46.45	46.82	46.45	46.61	11,307	+0.36(+0.78%)
May 05, 2009	46.85	46.85	46.00	46.25	7,636	+0.15(+0.33%)
May 04, 2009	45.75	46.50	45.75	46.10	7,935	+0.70(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.