Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.91 -0.27 (-2.05%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.82	16.92	16.82	16.87	45,200	-0.05(-0.30%)
Jun 27, 2019	16.91	16.95	16.88	16.92	29,625	+0.02(+0.12%)
Jun 26, 2019	17.11	17.11	16.90	16.90	40,970	+0.04(+0.24%)
Jun 25, 2019	16.90	16.96	16.84	16.86	73,326	-0.03(-0.18%)
Jun 24, 2019	16.79	16.95	16.79	16.89	71,788	-0.15(-0.88%)
Jun 21, 2019	16.84	17.07	16.84	17.04	30,700	-0.20(-1.16%)
Jun 20, 2019	17.41	17.41	17.16	17.24	68,809	+0.10(+0.58%)
Jun 19, 2019	17.08	17.20	17.05	17.14	39,123	-0.03(-0.17%)
Jun 18, 2019	17.05	17.18	17.05	17.17	114,898	+0.18(+1.03%)
Jun 17, 2019	17.01	17.05	16.97	17.00	66,943	-0.02(-0.15%)
Jun 14, 2019	17.14	17.14	16.98	17.02	130,200	-0.14(-0.84%)
Jun 13, 2019	17.15	17.18	17.08	17.16	96,789	+0.02(+0.15%)
Jun 12, 2019	17.12	17.21	17.12	17.14	44,347	+0.20(+1.18%)
Jun 11, 2019	16.97	16.98	16.90	16.94	262,875	-0.04(-0.24%)
Jun 10, 2019	16.81	17.03	16.81	16.98	87,886	-0.18(-1.05%)
Jun 07, 2019	17.12	17.16	17.08	17.16	49,500	+0.13(+0.76%)
Jun 06, 2019	17.02	17.05	16.88	17.03	87,660	+0.02(+0.12%)
Jun 05, 2019	16.82	17.18	16.82	17.01	87,687	+0.27(+1.61%)
Jun 04, 2019	16.38	16.78	16.38	16.74	113,850	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.