Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.97 -0.05 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.21	19.21	19.06	19.14	34,500	-0.23(-1.20%)
Feb 25, 2021	19.74	19.74	19.23	19.37	38,505	-0.88(-4.32%)
Feb 24, 2021	20.61	20.61	20.12	20.25	164,377	+0.53(+2.66%)
Feb 23, 2021	19.80	19.99	19.70	19.72	30,351	-0.26(-1.28%)
Feb 22, 2021	19.93	20.03	19.82	19.98	33,863	+0.01(+0.05%)
Feb 19, 2021	19.98	20.00	19.91	19.96	31,000	-0.07(-0.37%)
Feb 18, 2021	19.94	20.04	19.86	20.04	31,021	-0.07(-0.33%)
Feb 17, 2021	20.30	20.30	20.00	20.11	138,029	-0.28(-1.36%)
Feb 16, 2021	20.57	20.62	20.33	20.38	206,024	+0.22(+1.10%)
Feb 12, 2021	20.16	20.16	19.73	20.16	32,800	+0.18(+0.90%)
Feb 11, 2021	20.41	20.41	19.98	19.98	17,594	-0.44(-2.17%)
Feb 10, 2021	20.08	20.46	19.78	20.42	33,357	+0.15(+0.72%)
Feb 09, 2021	20.31	20.31	20.20	20.28	49,023	+0.10(+0.51%)
Feb 08, 2021	20.37	20.37	20.03	20.17	35,650	+0.58(+2.98%)
Feb 05, 2021	19.51	19.60	19.46	19.59	26,700	+0.25(+1.29%)
Feb 04, 2021	19.26	19.38	19.20	19.34	51,183	+0.06(+0.31%)
Feb 03, 2021	19.29	19.34	19.21	19.28	21,130	+0.30(+1.58%)
Feb 02, 2021	18.99	19.08	18.40	18.98	20,598	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.