Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.18 +0.26 (+2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.20	21.35	20.20	20.74	45,830	-0.16(-0.77%)
Jul 28, 2023	20.79	21.62	20.35	20.90	68,286	-0.11(-0.52%)
Jul 27, 2023	21.11	21.46	20.88	21.01	81,115	+0.52(+2.54%)
Jul 26, 2023	20.28	20.96	20.28	20.49	29,951	-0.25(-1.21%)
Jul 25, 2023	20.54	20.87	20.26	20.74	62,729	-0.04(-0.19%)
Jul 24, 2023	20.57	21.28	20.57	20.78	93,345	-0.05(-0.24%)
Jul 21, 2023	20.73	21.21	20.24	20.83	48,159	-0.06(-0.29%)
Jul 20, 2023	20.33	21.22	20.33	20.89	54,643	-0.28(-1.32%)
Jul 19, 2023	21.20	21.48	20.93	21.17	31,317	-0.23(-1.07%)
Jul 18, 2023	21.34	21.90	20.81	21.40	75,302	+0.12(+0.56%)
Jul 17, 2023	21.60	21.60	20.36	21.28	531,202	+0.20(+0.95%)
Jul 14, 2023	20.96	21.21	20.85	21.08	40,250	-0.07(-0.33%)
Jul 13, 2023	21.18	21.20	20.67	21.15	129,962	-1.37(-6.08%)
Jul 12, 2023	22.23	22.83	21.88	22.52	693,449	+0.70(+3.21%)
Jul 11, 2023	21.51	21.82	21.51	21.82	86,926	+0.64(+3.02%)
Jul 10, 2023	21.15	21.25	21.14	21.18	70,294	-0.04(-0.19%)
Jul 07, 2023	20.94	21.28	20.94	21.22	99,068	+0.37(+1.77%)
Jul 06, 2023	21.00	21.00	20.78	20.85	61,084	-0.21(-1.00%)
Jul 05, 2023	21.24	21.24	21.06	21.06	86,058	-0.36(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.