Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.200 +0.030 (+0.95%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9420 0.9420 0.9420 0 -0.03(-3.21%)
May 30, 2019 0.9732 0.9732 0.9732 0.9732 5,000 -0.04(-3.81%)
May 28, 2019 1.012 1.012 1.012 0 +0.06(+6.05%)
May 23, 2019 0.9541 0.9541 0.9541 0 -0.02(-1.78%)
May 22, 2019 0.9952 0.9952 0.9714 0.9714 14,850 -0.05(-5.13%)
May 21, 2019 1.024 1.024 1.024 1.024 567 +0.04(+3.92%)
May 17, 2019 0.9853 0.9853 0.9853 0 +0.04(+3.72%)
May 14, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 13, 2019 1.031 1.031 0.9500 0.9500 6,035 -0.05(-4.90%)
May 09, 2019 0.9990 0.9990 0.9990 0 +0.04(+4.56%)
May 07, 2019 0.9554 0.9554 0.9554 0 +0.04(+3.85%)
May 06, 2019 0.9200 0.9200 0.9200 0.9200 12,200 -0.04(-4.17%)
May 03, 2019 0.9600 0.9600 0.9600 0.9600 9,900 +0.01(+1.27%)
May 02, 2019 0.9480 0.9480 0.9480 0.9480 5,300 -0.04(-4.24%)
May 01, 2019 0.9900 0.9900 0.9900 0.9900 10,000 -0.10(-9.17%)
Apr 30, 2019 1.090 1.090 1.090 1.090 280 +0.00(+0.00%)
Apr 29, 2019 1.080 1.090 1.080 1.090 41,062 +0.01(+0.93%)
Apr 26, 2019 1.090 1.090 1.080 1.080 5,200 -0.07(-6.09%)
Apr 25, 2019 1.150 1.150 1.150 1.150 12,000 -0.03(-2.49%)
Apr 24, 2019 1.179 1.179 1.179 15 +0.00(+0.00%)
Apr 22, 2019 1.170 1.179 1.168 1.179 28,600 +0.04(+3.47%)
Apr 18, 2019 1.150 1.150 1.140 1.140 5,000 +0.01(+1.19%)
Apr 16, 2019 1.127 1.127 1.127 0 -0.02(-1.62%)
Apr 12, 2019 1.145 1.145 1.145 0 +0.02(+2.23%)
Apr 11, 2019 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Apr 10, 2019 1.120 1.120 1.120 1.120 107 +0.04(+3.70%)
Apr 09, 2019 1.080 1.080 1.080 1.080 1,780 -0.03(-2.75%)
Apr 08, 2019 1.090 1.111 1.090 1.111 30,185 +0.06(+5.53%)
Apr 05, 2019 1.001 1.060 1.000 1.052 11,200 +0.07(+7.27%)
Apr 04, 2019 1.000 1.000 0.9810 0.9810 6,630 -0.00(-0.10%)
Apr 03, 2019 0.9800 0.9820 0.9800 0.9820 723 +0.02(+1.78%)
Apr 02, 2019 0.9700 0.9700 0.9648 0.9648 1,000 -0.01(-1.51%)
Apr 01, 2019 0.9699 0.9796 0.9699 0.9796 794 +0.03(+3.51%)
Mar 29, 2019 0.9817 0.9817 0.9464 0.9464 1,600 -0.03(-3.05%)
Mar 28, 2019 0.9762 0.9762 0.9762 0.9762 5,000 -0.01(-0.99%)
Mar 27, 2019 0.9860 0.9860 0.9860 0.9860 300 -0.01(-1.40%)
Mar 26, 2019 1.000 1.000 1.000 68 +0.00(+0.00%)
Mar 25, 2019 1.022 1.022 1.000 1.000 30,195 -0.07(-6.98%)
Mar 20, 2019 1.075 1.075 1.075 0 +0.10(+10.82%)
Mar 15, 2019 0.9700 0.9700 0.9700 0 -0.05(-4.90%)
Mar 14, 2019 1.020 1.020 1.020 1.020 1,000 -0.02(-2.30%)
Mar 12, 2019 1.044 1.044 1.044 0 +0.00(+0.00%)
Mar 11, 2019 1.044 1.044 1.044 1.044 222 +0.02(+2.35%)
Mar 08, 2019 1.020 1.020 1.020 1.020 300 -0.05(-4.81%)
Mar 05, 2019 1.071 1.071 1.071 0 -0.04(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.