Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.882 1.908 1.882 1.908 2,092 +0.07(+3.67%)
May 27, 2021 1.840 1.840 1.840 1.840 509 -0.01(-0.54%)
May 26, 2021 1.850 1.850 1.850 1.850 170 +0.00(+0.00%)
May 25, 2021 1.870 1.870 1.850 1.850 12,710 -0.09(-4.64%)
May 24, 2021 1.940 1.940 1.940 1.940 3,579 +0.09(+4.86%)
May 19, 2021 1.850 1.850 1.850 85 -0.04(-2.12%)
May 18, 2021 1.911 1.911 1.860 1.890 35,935 +0.02(+1.23%)
May 17, 2021 1.860 1.867 1.860 1.867 6,000 -0.00(-0.16%)
May 14, 2021 1.800 1.870 1.800 1.870 53,260 +0.09(+5.06%)
May 13, 2021 1.781 1.781 1.754 1.780 5,580 -0.05(-2.73%)
May 12, 2021 1.849 1.849 1.830 1.830 21,053 -0.01(-0.54%)
May 11, 2021 1.840 1.840 1.800 1.840 1,600 +0.03(+1.66%)
May 10, 2021 1.860 1.860 1.810 1.810 2,370 -0.03(-1.63%)
May 07, 2021 1.830 1.843 1.812 1.840 33,715 +0.02(+1.10%)
May 06, 2021 1.820 1.820 1.800 1.820 15,022 +0.01(+0.55%)
May 05, 2021 1.770 1.835 1.770 1.810 3,075 +0.06(+3.42%)
May 04, 2021 1.746 1.760 1.746 1.750 17,170 +0.00(+0.01%)
May 03, 2021 1.750 1.750 1.750 1.750 500 -0.00(-0.03%)
Apr 30, 2021 1.743 1.752 1.743 1.751 1,000 +0.02(+1.19%)
Apr 28, 2021 1.730 1.730 1.730 0 +0.08(+5.03%)
Apr 27, 2021 1.647 1.647 1.647 1.647 155 +0.02(+1.05%)
Apr 26, 2021 1.630 1.637 1.626 1.630 6,120 +0.03(+1.87%)
Apr 23, 2021 1.600 1.600 1.600 1.600 100 +0.01(+0.76%)
Apr 22, 2021 1.588 1.588 1.588 1.588 1,070 +0.01(+0.51%)
Apr 21, 2021 1.550 1.610 1.541 1.580 7,106 +0.07(+4.61%)
Apr 20, 2021 1.630 1.630 1.510 1.510 100,700 -0.06(-3.82%)
Apr 19, 2021 1.630 1.630 1.570 1.570 8,600 -0.06(-3.66%)
Apr 16, 2021 1.607 1.630 1.607 1.630 4,600 +0.01(+0.62%)
Apr 15, 2021 1.638 1.638 1.620 1.620 5,170 -0.01(-0.61%)
Apr 14, 2021 1.635 1.635 1.630 1.630 407 +0.03(+1.97%)
Apr 13, 2021 1.581 1.599 1.575 1.599 4,400 +0.02(+1.06%)
Apr 12, 2021 1.600 1.600 1.582 1.582 1,600 -0.04(-2.36%)
Apr 09, 2021 1.669 1.669 1.596 1.620 4,100 -0.02(-1.45%)
Apr 08, 2021 1.643 1.652 1.640 1.644 7,040 -0.02(-0.98%)
Apr 07, 2021 1.680 1.680 1.660 1.660 6,216 -0.02(-1.19%)
Apr 06, 2021 1.680 1.700 1.680 1.680 4,200 -0.02(-1.18%)
Apr 05, 2021 1.750 1.750 1.700 1.700 6,980 -0.06(-3.41%)
Apr 01, 2021 1.696 1.760 1.690 1.760 9,900 +0.09(+5.57%)
Mar 30, 2021 1.667 1.667 1.667 0 +0.02(+1.04%)
Mar 25, 2021 1.650 1.650 1.650 0 +0.03(+1.85%)
Mar 24, 2021 1.620 1.620 1.620 1.620 100 +0.04(+2.53%)
Mar 23, 2021 1.600 1.600 1.580 1.580 2,500 -0.05(-2.95%)
Mar 22, 2021 1.631 1.631 1.620 1.628 34,750 +0.02(+1.30%)
Mar 19, 2021 1.640 1.640 1.580 1.607 8,800 -0.00(-0.18%)
Mar 18, 2021 1.646 1.670 1.610 1.610 8,527 -0.11(-6.40%)
Mar 17, 2021 1.689 1.720 1.689 1.720 6,006 +0.01(+0.58%)
Mar 16, 2021 1.684 1.750 1.670 1.710 39,479 -0.07(-3.91%)
Mar 15, 2021 1.799 1.811 1.760 1.780 32,200 -0.01(-0.47%)
Mar 12, 2021 1.820 1.839 1.670 1.788 49,200 -0.04(-2.30%)
Mar 11, 2021 1.740 1.850 1.740 1.830 15,678 +0.12(+7.02%)
Mar 10, 2021 1.650 1.710 1.600 1.710 48,160 +0.12(+7.55%)
Mar 09, 2021 1.540 1.600 1.540 1.590 68,356 +0.05(+3.25%)
Mar 08, 2021 1.521 1.540 1.521 1.540 3,400 +0.03(+1.99%)
Mar 05, 2021 1.510 1.511 1.510 1.510 2,000 +0.05(+3.42%)
Mar 04, 2021 1.520 1.520 1.460 1.460 5,534 -0.05(-3.31%)
Mar 03, 2021 1.478 1.510 1.478 1.510 4,700 +0.01(+0.67%)
Mar 02, 2021 1.500 1.500 1.500 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.