Indicators

Canadian Utilities Limited (OP: CDUAF )

23.19 -0.21 (-0.90%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.87	23.87	23.19	23.19	1,474	-0.21(-0.90%)
May 16, 2024	23.40	23.40	23.28	23.40	720	-0.11(-0.47%)
May 15, 2024	23.48	23.51	23.48	23.51	1,826	+0.03(+0.14%)
May 14, 2024	23.48	23.48	23.48	23.48	1,162	+0.12(+0.50%)
May 13, 2024	23.24	23.36	23.24	23.36	3,564	+0.17(+0.73%)
May 10, 2024	23.19	23.19	23.19	23.19	564	+0.12(+0.52%)
May 09, 2024	22.98	23.10	22.98	23.07	5,516	+0.03(+0.13%)
May 08, 2024	22.75	23.08	22.75	23.04	15,626	+0.47(+2.08%)
May 07, 2024	22.45	22.57	22.33	22.57	9,725	+0.18(+0.79%)
May 06, 2024	22.30	22.39	22.24	22.39	1,641	+0.36(+1.64%)
May 03, 2024	22.09	22.13	22.02	22.03	2,962	-0.10(-0.45%)
May 02, 2024	22.24	25.87	21.19	22.13	6,001	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.