Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		58.35	58.35	58.35	0	+0.55(+0.95%)
Jan 23, 2018	57.40	57.80	57.40	57.80	300	+1.55(+2.76%)
Jan 17, 2018		56.25	56.25	56.25	0	-1.75(-3.02%)
Jan 08, 2018		58.00	58.00	58.00	50	+2.00(+3.57%)
Jan 03, 2018		56.00	56.00	56.00	0	-1.00(-1.75%)
Jan 02, 2018	57.00	57.00	57.00	57.00	255	+2.00(+3.64%)
Dec 26, 2017		55.00	55.00	55.00	0	-2.00(-3.51%)
Dec 21, 2017		57.00	57.00	57.00	100	-7.00(-10.94%)
Dec 19, 2017		64.00	64.00	64.00	0	+2.40(+3.90%)
Dec 15, 2017		61.60	61.60	61.60	0	+1.20(+1.99%)
Dec 13, 2017		60.40	60.40	60.40	0	+5.25(+9.52%)
Nov 16, 2017		55.15	55.15	55.15	0	-0.10(-0.18%)
Nov 14, 2017		55.25	55.25	55.25	0	-0.05(-0.09%)
Nov 13, 2017	55.30	55.30	55.30	55.30	300	-1.70(-2.98%)
Nov 10, 2017	57.00	57.00	57.00	57.00	212	-0.50(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.