Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		34.20	34.20	34.20	0	-0.20(-0.58%)
Jul 29, 2010	34.40	34.40	34.40	34.40	400	+0.25(+0.73%)
Jul 28, 2010	34.15	34.15	34.05	34.15	1,040	+0.65(+1.94%)
Jul 27, 2010	33.50	33.50	33.50	33.50	500	+0.00(+0.00%)
Jul 26, 2010	33.30	33.50	33.30	33.50	1,400	+1.45(+4.52%)
Jul 23, 2010	32.05	32.05	32.05	32.05	950	-0.25(-0.77%)
Jul 22, 2010	32.30	32.30	32.30	32.30	1,450	+0.00(+0.00%)
Jul 21, 2010	32.40	32.40	32.30	32.30	2,850	-0.05(-0.15%)
Jul 20, 2010	32.35	32.35	32.35	32.35	700	-0.25(-0.77%)
Jul 19, 2010	32.60	32.60	32.60	32.60	500	+0.35(+1.09%)
Jul 16, 2010	32.40	32.40	32.25	32.25	3,000	-0.90(-2.71%)
Jul 14, 2010	33.15	33.15	33.15	33.15	0	-0.05(-0.15%)
Jul 13, 2010	33.20	33.20	33.20	33.20	800	+0.20(+0.61%)
Jul 12, 2010	33.00	33.00	33.00	33.00	200	-0.75(-2.22%)
Jun 28, 2010		33.75	33.75	33.75	0	+0.21(+0.63%)
Jun 25, 2010	33.54	33.54	33.54	33.54	600	+0.64(+1.94%)
Jun 22, 2010		32.90	32.90	32.90	0	+0.00(+0.00%)
May 28, 2010		32.90	32.90	32.90	0	-0.45(-1.35%)
May 21, 2010		33.35	33.35	33.35	0	-1.30(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.