Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 44.95 44.95 44.95 0 -0.45(-0.99%)
Mar 06, 2013 45.40 45.40 45.40 0 +4.65(+11.41%)
Feb 12, 2013 40.75 40.75 40.75 0 +0.98(+2.46%)
Feb 11, 2013 39.50 39.77 39.50 39.77 350 -3.83(-8.78%)
Jan 31, 2013 43.60 43.60 43.60 400 +0.95(+2.23%)
Jan 22, 2013 42.65 42.65 42.65 0 -0.85(-1.95%)
Jan 18, 2013 43.50 43.50 43.50 43.50 100 +0.45(+1.05%)
Jan 16, 2013 43.05 43.05 43.05 43.05 0 +1.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.