Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2015 63.90 63.90 63.90 60 +1.10(+1.75%)
Jun 10, 2015 62.80 62.80 62.80 0 +0.75(+1.21%)
Jun 09, 2015 62.05 62.05 62.05 62.05 100 -0.35(-0.56%)
May 29, 2015 62.40 62.40 62.40 0 -1.85(-2.88%)
May 27, 2015 64.25 64.25 64.25 0 -0.75(-1.15%)
May 13, 2015 65.00 65.00 65.00 12 -5.55(-7.87%)
Apr 20, 2015 70.55 70.55 70.55 0 +1.09(+1.57%)
Apr 02, 2015 69.46 69.46 69.46 0 -0.94(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.