Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	85.75	85.75	85.75	85.75	3,500	-0.55(-0.64%)
Jul 30, 2018	88.00	88.00	86.30	86.30	711	-5.20(-5.68%)
Jul 27, 2018	91.50	91.50	91.50	91.50	6,600	+1.25(+1.39%)
Jul 26, 2018	95.50	95.50	89.00	90.25	2,976	-3.75(-3.99%)
Jul 24, 2018		94.00	94.00	94.00	0	-1.00(-1.05%)
Jul 17, 2018		95.00	95.00	95.00	2,000	-1.99(-2.05%)
Jul 13, 2018		96.99	96.99	96.99	25	+0.99(+1.03%)
Jul 12, 2018	96.00	96.00	96.00	96.00	200	-2.75(-2.78%)
Jul 09, 2018		98.75	98.75	98.75	0	+28.52(+40.61%)
Jun 28, 2018		70.23	70.23	70.23	4,000	-4.27(-5.73%)
Jun 05, 2018		74.50	74.50	74.50	0	+3.15(+4.41%)
May 30, 2018		71.35	71.35	71.35	0	+0.00(+0.00%)
May 21, 2018		71.35	71.35	71.35	0	-1.25(-1.72%)
May 18, 2018	72.60	72.60	72.60	72.60	100	+5.70(+8.52%)
May 10, 2018		66.90	66.90	66.90	50	+0.60(+0.90%)
May 09, 2018	66.30	66.30	66.30	66.30	300	+2.30(+3.59%)
May 08, 2018	64.00	64.00	64.00	64.00	200	-3.40(-5.04%)
May 04, 2018		67.40	67.40	67.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.