Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.150	4.150	4.070	4.070	13,950	+0.01(+0.20%)
May 29, 2014	4.020	4.062	4.020	4.062	1,941	+0.08(+2.06%)
May 28, 2014	3.966	3.980	3.966	3.980	5,900	+0.05(+1.32%)
May 27, 2014	3.980	3.980	3.920	3.928	80,792	+0.12(+3.26%)
May 23, 2014		3.804	3.804	3.804	0	+0.01(+0.37%)
May 22, 2014	3.840	3.840	3.780	3.790	360,670	-0.06(-1.61%)
May 21, 2014	3.860	3.860	3.852	3.852	9,600	-0.03(-0.75%)
May 20, 2014	3.920	3.920	3.881	3.881	6,905	-0.01(-0.18%)
May 19, 2014	3.920	3.920	3.888	3.888	5,620	-0.06(-1.57%)
May 16, 2014	3.950	3.950	3.950	3.950	700	+0.07(+1.80%)
May 15, 2014	3.910	3.910	3.880	3.880	2,000	-0.03(-0.77%)
May 14, 2014	3.900	3.920	3.900	3.910	2,260	+0.00(+0.00%)
May 13, 2014	3.910	3.990	3.910	3.910	4,670	+0.03(+0.77%)
May 12, 2014	3.888	3.920	3.880	3.880	2,250	-0.02(-0.46%)
May 09, 2014	3.950	3.950	3.898	3.898	8,601	+0.05(+1.25%)
May 08, 2014	3.920	3.920	3.820	3.850	9,391	+0.07(+1.85%)
May 07, 2014	3.880	3.880	3.742	3.780	32,958	-0.11(-2.83%)
May 06, 2014	3.890	3.890	3.890	3.890	453	-0.04(-1.02%)
May 05, 2014	3.930	3.930	3.930	3.930	200	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.