Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.420	2.470	2.420	2.438	6,420	-0.00(-0.08%)
May 27, 2016		2.440	2.440	2.440	0	+0.20(+8.93%)
May 26, 2016	2.180	2.248	2.180	2.240	5,710	+0.17(+8.21%)
May 25, 2016	2.070	2.070	2.070	2.070	1,000	+0.06(+2.99%)
May 24, 2016	2.010	2.010	2.010	2.010	235	-0.05(-2.43%)
May 23, 2016	2.093	2.093	2.060	2.060	11,070	+0.08(+4.04%)
May 19, 2016		1.980	1.980	1.980	50	-0.08(-3.78%)
May 18, 2016	2.058	2.058	2.058	2.058	350	-0.02(-1.07%)
May 17, 2016	2.020	2.080	2.020	2.080	5,334	+0.05(+2.46%)
May 12, 2016		2.030	2.030	2.030	40	+0.00(+0.00%)
May 10, 2016		2.030	2.030	2.030	0	+0.03(+1.50%)
May 09, 2016	2.010	2.010	2.000	2.000	10,000	-0.01(-0.50%)
May 06, 2016	2.020	2.020	2.010	2.010	950	+0.00(+0.00%)
May 05, 2016	2.010	2.010	2.010	2.010	500	-0.05(-2.39%)
May 04, 2016	2.000	2.059	2.000	2.059	1,200	+0.01(+0.45%)
May 03, 2016	2.050	2.050	2.050	2.050	6,878	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.