Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.800	3.840	3.650	3.800	13,150	+0.10(+2.70%)
May 28, 2009	3.530	3.700	3.530	3.700	5,900	+0.10(+2.78%)
May 27, 2009	3.600	3.700	3.500	3.600	86,135	+0.08(+2.27%)
May 26, 2009	3.520	3.520	3.520	3.520	600	-0.13(-3.56%)
May 22, 2009	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
May 20, 2009	3.600	3.650	3.600	3.650	2,536	-0.05(-1.35%)
May 19, 2009	3.700	3.800	3.700	3.700	7,100	-0.05(-1.33%)
May 18, 2009	3.900	3.900	3.730	3.750	7,757	-0.15(-3.85%)
May 15, 2009	3.900	4.000	3.900	3.900	21,800	+0.04(+1.04%)
May 14, 2009	3.850	3.956	3.850	3.860	6,660	-0.09(-2.28%)
May 13, 2009	4.050	4.050	3.850	3.950	3,324	-0.13(-3.19%)
May 12, 2009	4.000	4.080	3.980	4.080	22,250	+0.23(+5.97%)
May 11, 2009	3.900	4.040	3.850	3.850	9,267	+0.25(+6.94%)
May 08, 2009	3.600	3.620	3.600	3.600	37,632	-0.05(-1.37%)
May 07, 2009	3.650	3.650	3.650	3.650	160	+0.00(+0.00%)
May 06, 2009	3.500	3.650	3.500	3.650	14,727	+0.06(+1.67%)
May 05, 2009	3.600	3.600	3.550	3.590	7,090	+0.09(+2.57%)
May 04, 2009	3.370	3.570	3.370	3.500	12,043	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.