Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		4.388	4.388	4.388	0	-0.09(-2.05%)
Aug 28, 2014	4.500	4.500	4.480	4.480	10,000	+0.04(+0.99%)
Aug 27, 2014	4.480	4.500	4.420	4.436	6,490	-0.04(-0.87%)
Aug 26, 2014	4.480	4.480	4.480	4.475	1,531	-0.03(-0.56%)
Aug 25, 2014	4.490	4.500	4.490	4.500	6,741	+0.04(+0.90%)
Aug 22, 2014	4.460	4.473	4.460	4.460	3,024	-0.08(-1.76%)
Aug 21, 2014	4.550	4.550	4.520	4.540	1,542	+0.12(+2.71%)
Aug 20, 2014	4.470	4.470	4.420	4.420	2,942	-0.08(-1.78%)
Aug 19, 2014	4.490	4.490	4.490	4.500	320	+0.03(+0.67%)
Aug 18, 2014		4.470	4.446	4.470	2,000	+0.05(+1.13%)
Aug 15, 2014	4.470	4.470	4.370	4.420	3,100	+0.00(+0.00%)
Aug 14, 2014	4.420	4.430	4.420	4.420	3,675	+0.01(+0.23%)
Aug 13, 2014		4.410	4.376	4.410	2,476	+0.03(+0.78%)
Aug 12, 2014	4.320	4.376	4.320	4.376	12,000	-0.00(-0.09%)
Aug 11, 2014	4.450	4.450	4.378	4.380	5,634	+0.01(+0.23%)
Aug 08, 2014	4.371	4.371	4.370	4.370	500	-0.02(-0.46%)
Aug 06, 2014		4.390	4.390	4.390	0	+0.01(+0.27%)
Aug 05, 2014	4.400	4.412	4.378	4.378	2,812	-0.01(-0.27%)
Aug 04, 2014	4.460	4.460	4.390	4.390	3,560	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.