Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp (OP: KNAMF )

61.77 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 61.56 61.56 61.56 0 +0.00(+0.00%)
Apr 19, 2021 61.56 61.56 61.56 0 +0.00(+0.00%)
Apr 14, 2021 61.56 61.56 61.56 0 +0.00(+0.00%)
Apr 13, 2021 61.56 61.56 61.56 10 +0.00(+0.00%)
Apr 05, 2021 61.56 61.56 61.56 0 +0.26(+0.43%)
Apr 01, 2021 61.30 61.30 61.30 61.30 100 -4.30(-6.56%)
Mar 31, 2021 65.60 65.60 65.60 2 +0.00(+0.00%)
Mar 30, 2021 65.60 65.60 65.60 6 +0.00(+0.00%)
Mar 26, 2021 65.60 65.60 65.60 0 +0.00(+0.00%)
Mar 25, 2021 65.60 65.60 65.60 1 +0.00(+0.00%)
Mar 24, 2021 65.60 65.60 65.60 3 +0.00(+0.00%)
Mar 18, 2021 65.60 65.60 65.60 0 -1.11(-1.66%)
Mar 12, 2021 66.71 66.71 66.71 0 +0.60(+0.90%)
Mar 04, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Mar 01, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 26, 2021 66.11 66.11 66.11 7 +0.00(+0.00%)
Feb 22, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 19, 2021 66.11 66.11 66.11 10 +0.00(+0.00%)
Feb 16, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 10, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 09, 2021 66.11 66.11 66.11 1 +0.00(+0.00%)
Feb 05, 2021 66.11 66.11 66.11 0 +0.00(+0.00%)
Feb 04, 2021 66.11 66.11 66.11 66.11 1,200 +10.71(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.