Indicators

Nissan Motors ADR (OP: NSANY )

7.250 -0.010 (-0.14%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.710	7.862	7.610	7.834	68,600	+0.05(+0.69%)
Dec 28, 2023	7.650	8.050	7.550	7.780	60,861	+0.06(+0.78%)
Dec 27, 2023	7.830	7.830	7.710	7.720	77,539	-0.10(-1.22%)
Dec 26, 2023	7.750	8.020	7.750	7.815	50,715	-0.18(-2.31%)
Dec 22, 2023	7.650	8.020	7.640	8.000	63,794	+0.05(+0.63%)
Dec 21, 2023	7.800	7.970	7.580	7.950	117,057	+0.07(+0.89%)
Dec 20, 2023	7.850	8.050	7.840	7.880	120,909	+0.00(+0.00%)
Dec 19, 2023	7.880	7.960	7.840	7.880	93,882	+0.03(+0.33%)
Dec 18, 2023	7.650	7.889	7.540	7.854	158,426	+0.20(+2.67%)
Dec 15, 2023	7.650	7.830	7.650	7.650	157,397	+0.03(+0.42%)
Dec 14, 2023	7.530	7.669	7.530	7.618	279,426	-0.22(-2.77%)
Dec 13, 2023	7.798	7.890	7.750	7.835	77,324	-0.19(-2.40%)
Dec 12, 2023	8.050	8.070	7.980	8.027	178,958	+0.08(+0.99%)
Dec 11, 2023	7.760	8.000	7.760	7.949	91,798	+0.11(+1.42%)
Dec 08, 2023	7.470	7.850	7.470	7.838	78,410	+0.04(+0.49%)
Dec 07, 2023	8.000	8.000	7.720	7.800	130,555	-0.05(-0.64%)
Dec 06, 2023	7.980	8.000	7.600	7.850	67,539	+0.04(+0.51%)
Dec 05, 2023	7.740	7.845	7.740	7.810	69,495	+0.08(+1.00%)
Dec 04, 2023	7.900	7.900	7.650	7.733	143,535	-0.31(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.