Indicators

Nissan Motors ADR (OP: NSANY )

7.300 +0.040 (+0.55%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.25	14.31	14.25	14.29	83,300	-0.03(-0.21%)
Jun 27, 2019	14.27	14.39	14.27	14.32	79,401	+0.19(+1.34%)
Jun 26, 2019	14.15	14.16	14.10	14.13	50,566	-0.06(-0.42%)
Jun 25, 2019	14.11	14.26	14.11	14.19	48,826	-0.04(-0.28%)
Jun 24, 2019	14.25	14.25	14.21	14.23	119,226	-0.06(-0.42%)
Jun 21, 2019	14.05	14.30	14.05	14.29	84,500	+0.16(+1.13%)
Jun 20, 2019	14.10	14.21	14.10	14.13	177,016	+0.07(+0.46%)
Jun 19, 2019	13.99	14.11	13.99	14.06	69,411	+0.13(+0.97%)
Jun 18, 2019	13.94	13.94	13.87	13.93	155,539	-0.01(-0.07%)
Jun 17, 2019	14.18	14.18	13.89	13.94	115,859	+0.10(+0.72%)
Jun 14, 2019	14.05	14.05	13.67	13.84	199,700	-0.13(-0.93%)
Jun 13, 2019	14.17	14.17	13.88	13.97	349,996	+0.00(+0.00%)
Jun 12, 2019	14.02	14.15	13.97	13.97	83,153	-0.12(-0.85%)
Jun 11, 2019	14.20	14.20	14.04	14.09	275,667	+0.06(+0.43%)
Jun 10, 2019	14.07	14.09	14.03	14.03	146,557	+0.04(+0.29%)
Jun 07, 2019	13.98	14.06	13.97	13.99	240,000	+0.18(+1.30%)
Jun 06, 2019	13.89	13.89	13.78	13.81	162,261	-0.47(-3.29%)
Jun 05, 2019	14.22	14.31	14.15	14.28	435,251	+0.18(+1.28%)
Jun 04, 2019	14.13	14.14	14.01	14.10	153,421	+0.36(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.