Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.390 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.040 8.200 8.040 8.190 60,955 +0.24(+3.02%)
Jun 29, 2023 8.000 8.020 7.940 7.950 81,669 +0.26(+3.38%)
Jun 28, 2023 7.580 7.700 7.580 7.690 34,598 +0.06(+0.79%)
Jun 27, 2023 7.530 7.809 7.480 7.630 60,372 +0.19(+2.55%)
Jun 26, 2023 7.450 7.500 7.410 7.440 96,720 -0.07(-0.93%)
Jun 23, 2023 7.450 7.680 7.450 7.510 53,011 -0.04(-0.53%)
Jun 22, 2023 7.453 7.600 7.450 7.550 50,523 -0.05(-0.66%)
Jun 21, 2023 7.600 7.750 7.450 7.600 28,576 +0.08(+1.06%)
Jun 20, 2023 7.650 7.650 7.500 7.520 36,516 -0.15(-1.94%)
Jun 16, 2023 7.966 7.966 7.660 7.669 58,651 -0.07(-0.85%)
Jun 15, 2023 7.620 7.860 7.620 7.735 59,206 -0.06(-0.83%)
Jun 14, 2023 7.713 7.970 7.713 7.800 97,120 +0.09(+1.17%)
Jun 13, 2023 7.650 7.770 7.650 7.710 183,929 +0.13(+1.72%)
Jun 12, 2023 7.660 7.660 7.550 7.580 50,183 -0.01(-0.13%)
Jun 09, 2023 7.750 7.750 7.570 7.590 46,779 +0.00(+0.07%)
Jun 08, 2023 7.590 7.590 7.478 7.585 88,939 +0.04(+0.46%)
Jun 07, 2023 7.560 7.800 7.540 7.550 77,931 -0.32(-4.07%)
Jun 06, 2023 7.705 7.870 7.705 7.870 92,192 +0.06(+0.77%)
Jun 05, 2023 7.700 7.820 7.700 7.810 125,210 +0.15(+1.95%)
Jun 02, 2023 7.483 7.690 7.480 7.660 135,642 +0.21(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.