Indicators

Nissan Motors ADR (OP: NSANY )

7.290 +0.030 (+0.41%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.32	20.46	20.25	20.33	230,643	+0.18(+0.89%)
Jun 27, 2013	19.91	20.15	19.85	20.15	39,549	+0.01(+0.05%)
Jun 26, 2013	20.08	20.30	20.03	20.14	111,642	-0.40(-1.95%)
Jun 25, 2013	20.27	20.58	20.27	20.54	103,997	+0.27(+1.33%)
Jun 24, 2013	20.30	20.41	19.85	20.27	54,494	-0.93(-4.39%)
Jun 21, 2013	21.20	21.22	20.71	21.20	154,855	+0.80(+3.92%)
Jun 20, 2013	20.79	20.79	20.15	20.40	166,813	-0.65(-3.09%)
Jun 19, 2013	21.48	21.49	21.05	21.05	67,017	-0.22(-1.03%)
Jun 18, 2013	21.06	21.56	21.06	21.27	195,513	+0.30(+1.43%)
Jun 17, 2013	21.00	21.35	20.96	20.97	53,517	+0.31(+1.50%)
Jun 14, 2013	20.68	20.93	20.57	20.66	88,564	-0.61(-2.87%)
Jun 13, 2013	20.90	21.31	20.90	21.27	86,503	+0.32(+1.53%)
Jun 12, 2013	21.40	21.45	20.92	20.95	100,187	-0.37(-1.74%)
Jun 11, 2013	21.46	21.75	21.32	21.32	23,086	-0.26(-1.20%)
Jun 10, 2013	21.72	21.78	21.48	21.58	60,109	+0.42(+1.98%)
Jun 07, 2013	20.67	21.16	20.53	21.16	70,249	+0.32(+1.54%)
Jun 06, 2013	20.83	21.05	20.66	20.84	356,579	-0.26(-1.25%)
Jun 05, 2013	21.35	21.37	21.10	21.10	37,469	-1.09(-4.89%)
Jun 04, 2013	22.24	22.26	21.93	22.19	48,120	+0.71(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.