Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.275 +0.015 (+0.21%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.510 7.810 7.510 7.690 136,545 +0.10(+1.28%)
Oct 30, 2023 7.780 7.780 7.550 7.593 80,569 -0.21(-2.65%)
Oct 27, 2023 8.000 8.010 7.782 7.800 44,300 +0.02(+0.26%)
Oct 26, 2023 7.880 7.880 7.760 7.780 46,363 -0.13(-1.71%)
Oct 25, 2023 7.860 8.010 7.860 7.915 45,861 -0.04(-0.44%)
Oct 24, 2023 7.810 8.000 7.810 7.950 67,461 -0.02(-0.25%)
Oct 23, 2023 7.860 8.010 7.860 7.970 40,959 -0.01(-0.13%)
Oct 20, 2023 7.975 8.140 7.970 7.980 93,618 -0.16(-2.03%)
Oct 19, 2023 8.430 8.430 8.010 8.145 53,601 -0.16(-1.87%)
Oct 18, 2023 8.370 8.500 8.300 8.300 29,200 -0.06(-0.72%)
Oct 17, 2023 8.300 8.400 8.260 8.360 46,684 +0.02(+0.24%)
Oct 16, 2023 8.160 8.370 8.160 8.340 53,534 +0.12(+1.46%)
Oct 13, 2023 8.284 8.300 8.190 8.220 37,906 -0.24(-2.84%)
Oct 12, 2023 8.250 8.540 8.250 8.460 38,172 +0.01(+0.12%)
Oct 11, 2023 8.380 8.466 8.370 8.450 67,485 +0.08(+0.96%)
Oct 10, 2023 8.290 8.405 8.290 8.370 41,340 +0.12(+1.45%)
Oct 09, 2023 8.010 8.270 8.010 8.250 25,541 +0.02(+0.24%)
Oct 06, 2023 8.180 8.260 8.120 8.230 105,548 +0.05(+0.61%)
Oct 05, 2023 8.030 8.180 7.840 8.180 79,811 +0.22(+2.76%)
Oct 04, 2023 8.000 8.240 7.960 7.960 41,140 -0.40(-4.78%)
Oct 03, 2023 8.480 8.480 8.320 8.360 61,619 -0.44(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.