Indicators

Nissan Motors ADR (OP: NSANY )

7.330 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.55	10.55	10.02	10.35	112,500	-0.35(-3.27%)
Jan 28, 2021	10.82	10.82	10.22	10.70	128,396	+0.48(+4.70%)
Jan 27, 2021	10.28	10.52	10.22	10.22	74,762	-0.31(-2.94%)
Jan 26, 2021	10.25	10.65	10.25	10.53	72,004	-0.08(-0.75%)
Jan 25, 2021	10.77	10.77	10.49	10.61	62,210	-0.15(-1.39%)
Jan 22, 2021	10.70	10.79	10.63	10.76	72,100	-0.22(-2.00%)
Jan 21, 2021	11.26	11.26	10.87	10.98	90,477	+0.15(+1.39%)
Jan 20, 2021	10.58	10.99	10.58	10.83	59,648	+0.32(+3.04%)
Jan 19, 2021	10.15	10.51	10.11	10.51	85,781	+0.27(+2.64%)
Jan 15, 2021	10.00	10.62	10.00	10.24	98,100	-0.15(-1.44%)
Jan 14, 2021	10.49	10.49	10.21	10.39	76,417	+0.13(+1.27%)
Jan 13, 2021	10.48	10.48	10.18	10.26	103,289	-0.17(-1.63%)
Jan 12, 2021	10.09	10.50	10.09	10.43	50,882	+0.08(+0.77%)
Jan 11, 2021	10.46	10.62	10.28	10.35	110,293	-0.13(-1.24%)
Jan 08, 2021	10.60	10.73	10.36	10.48	103,600	-0.20(-1.87%)
Jan 07, 2021	10.68	10.86	10.60	10.68	73,562	-0.19(-1.75%)
Jan 06, 2021	10.40	10.95	10.40	10.87	87,628	+0.48(+4.62%)
Jan 05, 2021	10.11	10.46	10.11	10.39	75,181	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.