Indicators

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 +15.20 (+1.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	745.00	745.00	745.00	745.00	55	+0.00(+0.00%)
Apr 29, 2019	759.95	760.00	745.00	745.00	45	+1.00(+0.13%)
Apr 26, 2019	745.00	746.00	744.00	744.00	500	-16.00(-2.11%)
Apr 25, 2019	745.00	760.00	743.00	760.00	9	+15.00(+2.01%)
Apr 24, 2019	752.00	752.00	745.00	745.00	380	-15.00(-1.97%)
Apr 23, 2019	760.00	760.00	760.00	760.00	25	+18.00(+2.43%)
Apr 22, 2019	742.00	742.00	742.00	742.00	1	+1.47(+0.20%)
Apr 18, 2019	740.53	740.53	740.53	740.53	100	-19.47(-2.56%)
Apr 16, 2019		760.00	760.00	760.00	0	+0.00(+0.00%)
Apr 15, 2019	750.00	760.00	750.00	760.00	120	+20.00(+2.70%)
Apr 12, 2019	737.75	740.00	737.75	740.00	100	+2.25(+0.30%)
Apr 10, 2019		737.75	737.75	737.75	0	-22.25(-2.93%)
Apr 09, 2019	745.00	760.00	745.00	760.00	6	+0.00(+0.00%)
Apr 08, 2019	740.00	760.00	738.00	760.00	127	+20.00(+2.70%)
Apr 03, 2019		740.00	740.00	740.00	0	+12.40(+1.70%)
Apr 02, 2019	750.00	750.00	727.60	727.60	6	-32.40(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.