Indicators

Verisk Analytics Inc (NQ: VRSK )

250.91 -0.57 (-0.23%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	207.33	209.31	200.88	201.38	1,559,707	-8.53(-4.06%)
Apr 28, 2022	207.83	211.54	206.41	209.91	1,180,286	+4.21(+2.05%)
Apr 27, 2022	206.37	208.66	204.87	205.69	992,806	+0.18(+0.09%)
Apr 26, 2022	210.68	211.90	205.35	205.51	1,570,387	-5.54(-2.62%)
Apr 25, 2022	208.24	211.25	206.71	211.05	924,394	+3.21(+1.54%)
Apr 22, 2022	212.88	212.88	207.72	207.84	704,818	-4.79(-2.25%)
Apr 21, 2022	213.54	216.72	211.91	212.63	755,867	-1.93(-0.90%)
Apr 20, 2022	213.75	216.31	213.47	214.55	712,437	+2.04(+0.96%)
Apr 19, 2022	208.44	212.96	208.43	212.51	1,054,673	+4.07(+1.95%)
Apr 18, 2022	209.64	210.96	207.57	208.44	576,739	-2.06(-0.98%)
Apr 14, 2022	212.67	213.64	210.27	210.51	638,605	-0.80(-0.38%)
Apr 13, 2022	212.06	213.14	210.14	211.31	951,326	-0.52(-0.25%)
Apr 12, 2022	214.11	215.31	211.20	211.83	622,771	-1.79(-0.84%)
Apr 11, 2022	215.92	217.38	213.52	213.62	673,377	-3.03(-1.40%)
Apr 08, 2022	217.23	218.92	216.40	216.65	1,008,645	-0.69(-0.32%)
Apr 07, 2022	217.00	218.90	216.14	217.34	1,697,414	-0.03(-0.01%)
Apr 06, 2022	214.92	219.20	213.58	217.37	1,093,480	+0.83(+0.38%)
Apr 05, 2022	214.41	218.62	214.13	216.54	1,334,186	+2.37(+1.11%)
Apr 04, 2022	210.62	214.41	209.93	214.17	1,125,050	+2.85(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.