Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.540	5.740	5.360	5.550	7,090,828	+0.19(+3.54%)
May 28, 2009	5.700	6.100	5.220	5.360	28,431,404	+0.85(+18.85%)
May 27, 2009	4.550	4.650	4.440	4.510	439,079	-0.06(-1.31%)
May 26, 2009	4.300	4.650	4.280	4.570	721,593	+0.17(+3.86%)
May 22, 2009	4.510	4.540	4.370	4.400	539,237	-0.09(-2.00%)
May 21, 2009	4.540	4.710	4.350	4.490	950,431	-0.09(-1.97%)
May 20, 2009	4.720	4.810	4.560	4.580	671,265	-0.09(-1.93%)
May 19, 2009	4.780	4.840	4.590	4.670	807,685	-0.08(-1.68%)
May 18, 2009	4.790	4.880	4.520	4.750	1,494,359	+0.08(+1.71%)
May 15, 2009	5.450	5.450	4.610	4.670	3,763,917	+0.25(+5.66%)
May 14, 2009	4.200	4.460	4.200	4.420	780,956	+0.26(+6.25%)
May 13, 2009	4.420	4.435	4.090	4.160	1,442,448	-0.27(-6.09%)
May 12, 2009	4.750	4.750	4.420	4.430	643,928	-0.27(-5.74%)
May 11, 2009	4.660	4.880	4.630	4.700	1,087,473	-0.09(-1.88%)
May 08, 2009	4.700	4.920	4.660	4.790	990,950	+0.20(+4.36%)
May 07, 2009	4.650	4.797	4.460	4.590	1,075,326	+0.01(+0.22%)
May 06, 2009	4.940	5.040	4.570	4.580	696,088	-0.29(-5.95%)
May 05, 2009	4.890	4.990	4.790	4.870	660,491	-0.04(-0.81%)
May 04, 2009	4.890	4.990	4.860	4.910	734,229	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.