Indicators

Exelixis Inc (NQ: EXEL )

21.23 +0.11 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.30	11.37	11.00	11.30	281,800	+0.05(+0.44%)
Feb 27, 2002	11.47	11.50	11.11	11.25	195,600	-0.20(-1.75%)
Feb 26, 2002	11.14	11.45	11.05	11.45	362,500	+0.40(+3.62%)
Feb 25, 2002	11.35	11.55	11.04	11.05	316,700	-0.50(-4.33%)
Feb 22, 2002	11.40	11.55	11.30	11.55	300,600	+0.15(+1.32%)
Feb 21, 2002	11.80	12.05	11.40	11.40	373,600	-0.43(-3.63%)
Feb 20, 2002	11.18	12.12	11.02	11.83	372,000	+0.58(+5.16%)
Feb 19, 2002	11.45	11.55	11.00	11.25	235,300	-0.44(-3.76%)
Feb 18, 2002	11.53	11.72	11.21	11.69	174,100	+0.00(+0.00%)
Feb 15, 2002	11.53	11.72	11.21	11.69	174,100	+0.22(+1.92%)
Feb 14, 2002	12.42	12.50	11.46	11.47	168,900	-1.06(-8.46%)
Feb 13, 2002	12.05	12.90	12.05	12.53	376,600	+0.23(+1.87%)
Feb 12, 2002	11.30	12.30	11.00	12.30	222,900	+1.00(+8.85%)
Feb 11, 2002	11.47	11.55	11.10	11.30	93,500	-0.19(-1.65%)
Feb 08, 2002	11.39	11.50	10.95	11.49	254,300	+0.18(+1.59%)
Feb 07, 2002	11.45	11.50	10.88	11.31	223,600	-0.08(-0.70%)
Feb 06, 2002	12.23	12.24	11.00	11.39	471,500	-0.67(-5.56%)
Feb 05, 2002	12.07	12.45	11.86	12.06	616,500	+0.02(+0.17%)
Feb 04, 2002	12.15	12.46	12.00	12.04	206,400	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.