Indicators

Exelixis Inc (NQ: EXEL )

21.62 +0.03 (+0.14%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.120	9.250	9.100	9.210	98,300	+0.04(+0.44%)
May 27, 2004	9.310	9.500	9.090	9.170	200,500	-0.19(-2.03%)
May 26, 2004	9.260	9.390	9.120	9.360	186,500	+0.06(+0.65%)
May 25, 2004	9.050	9.440	9.030	9.300	282,200	+0.21(+2.31%)
May 24, 2004	9.150	9.300	9.000	9.090	330,300	-0.06(-0.66%)
May 21, 2004	9.200	9.210	8.950	9.150	311,300	+0.13(+1.44%)
May 20, 2004	9.000	9.120	8.900	9.020	226,600	-0.03(-0.33%)
May 19, 2004	9.150	9.240	8.950	9.050	376,500	+0.01(+0.11%)
May 18, 2004	9.010	9.200	8.800	9.040	283,100	+0.18(+2.03%)
May 17, 2004	9.000	9.130	8.750	8.860	448,100	-0.15(-1.66%)
May 14, 2004	9.070	9.290	8.970	9.010	406,500	-0.12(-1.31%)
May 13, 2004	9.210	10.00	9.050	9.130	362,300	-0.18(-1.93%)
May 12, 2004	9.260	9.500	8.840	9.310	530,600	-0.13(-1.38%)
May 11, 2004	9.300	9.900	9.300	9.440	468,200	+0.17(+1.83%)
May 10, 2004	9.270	9.510	9.010	9.270	657,000	-0.20(-2.12%)
May 07, 2004	9.650	10.64	9.420	9.471	796,300	-0.25(-2.56%)
May 06, 2004	10.00	10.00	9.650	9.720	415,800	-0.28(-2.80%)
May 05, 2004	9.670	10.20	9.650	10.00	414,500	+0.14(+1.42%)
May 04, 2004	9.680	10.00	9.610	9.860	420,700	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.