Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.840 5.870 5.650 5.690 566,087 -0.15(-2.57%)
Aug 28, 2008 5.540 5.840 5.540 5.840 625,874 +0.30(+5.42%)
Aug 27, 2008 5.700 5.720 5.460 5.540 1,051,723 -0.17(-2.98%)
Aug 26, 2008 5.800 5.850 5.610 5.710 684,076 -0.01(-0.17%)
Aug 25, 2008 6.060 6.090 5.700 5.720 659,236 -0.32(-5.30%)
Aug 22, 2008 5.730 6.040 5.640 6.040 912,665 +0.33(+5.78%)
Aug 21, 2008 5.990 6.000 5.540 5.710 1,490,022 -0.34(-5.62%)
Aug 20, 2008 6.110 6.139 5.870 6.050 1,504,948 -0.06(-0.98%)
Aug 19, 2008 6.460 6.470 6.070 6.110 673,731 -0.35(-5.42%)
Aug 18, 2008 6.690 6.690 6.410 6.460 948,320 -0.20(-3.00%)
Aug 15, 2008 6.860 6.900 6.640 6.660 950,001 -0.12(-1.77%)
Aug 14, 2008 6.570 6.900 6.530 6.780 693,078 +0.15(+2.26%)
Aug 13, 2008 6.330 6.710 6.300 6.630 946,883 +0.30(+4.74%)
Aug 12, 2008 6.220 6.540 6.150 6.330 814,801 +0.09(+1.44%)
Aug 11, 2008 5.830 6.290 5.780 6.240 1,117,802 +0.43(+7.40%)
Aug 08, 2008 5.550 5.890 5.520 5.810 1,186,463 +0.22(+3.94%)
Aug 07, 2008 5.850 5.880 5.570 5.590 2,050,767 -0.38(-6.37%)
Aug 06, 2008 6.530 6.580 5.700 5.970 4,473,197 -1.14(-16.03%)
Aug 05, 2008 7.080 7.150 6.958 7.110 1,189,130 +0.11(+1.57%)
Aug 04, 2008 7.100 7.110 6.840 7.000 865,797 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.