Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.614 4.658 4.473 4.511 13,651,704 -0.10(-2.27%)
Aug 28, 2003 4.507 4.668 4.492 4.616 19,959,460 +0.14(+3.23%)
Aug 27, 2003 4.400 4.516 4.358 4.471 15,372,001 +0.08(+1.88%)
Aug 26, 2003 4.280 4.395 4.198 4.389 20,705,202 +0.05(+1.26%)
Aug 25, 2003 4.464 4.476 4.294 4.334 15,305,225 -0.13(-2.90%)
Aug 22, 2003 4.540 4.567 4.435 4.464 42,373,284 +0.36(+8.68%)
Aug 21, 2003 4.135 4.149 4.032 4.107 30,136,482 -0.00(-0.08%)
Aug 20, 2003 4.096 4.251 4.070 4.111 18,490,856 -0.03(-0.83%)
Aug 19, 2003 4.122 4.165 3.880 4.145 37,212,392 +0.10(+2.57%)
Aug 18, 2003 3.924 4.068 3.906 4.041 13,421,024 +0.16(+4.25%)
Aug 15, 2003 3.833 4.005 3.753 3.876 5,821,645 +0.06(+1.63%)
Aug 14, 2003 3.772 3.833 3.733 3.814 5,907,099 +0.00(+0.08%)
Aug 13, 2003 3.883 3.896 3.754 3.811 8,271,807 -0.04(-1.08%)
Aug 12, 2003 3.664 3.857 3.662 3.853 18,096,738 +0.22(+5.92%)
Aug 11, 2003 3.474 3.641 3.471 3.637 10,748,587 +0.15(+4.27%)
Aug 08, 2003 3.668 3.696 3.387 3.488 17,292,626 -0.17(-4.76%)
Aug 07, 2003 3.749 3.765 3.450 3.663 24,527,772 -0.09(-2.31%)
Aug 06, 2003 3.683 3.762 3.656 3.750 14,233,542 +0.05(+1.36%)
Aug 05, 2003 3.808 3.876 3.686 3.699 11,809,530 -0.09(-2.26%)
Aug 04, 2003 3.818 3.830 3.741 3.785 7,285,111 -0.01(-0.25%)
Aug 01, 2003 3.767 3.834 3.726 3.795 8,021,645 +0.03(+0.85%)
Jul 31, 2003 3.762 3.851 3.700 3.763 9,878,165 +0.09(+2.36%)
Jul 30, 2003 3.743 3.785 3.624 3.676 7,536,805 -0.04(-1.04%)
Jul 29, 2003 3.790 3.843 3.654 3.714 10,990,941 -0.07(-1.76%)
Jul 28, 2003 3.790 3.800 3.675 3.781 7,759,080 +0.05(+1.41%)
Jul 25, 2003 3.667 3.730 3.484 3.728 14,776,154 +0.06(+1.52%)
Jul 24, 2003 3.748 3.863 3.665 3.673 8,919,487 -0.05(-1.41%)
Jul 23, 2003 3.686 3.756 3.637 3.725 10,961,522 -0.00(-0.03%)
Jul 22, 2003 3.773 3.828 3.635 3.726 14,784,560 +0.03(+0.87%)
Jul 21, 2003 3.785 3.785 3.598 3.694 12,002,853 -0.09(-2.32%)
Jul 18, 2003 3.833 3.850 3.601 3.782 20,239,638 +0.01(+0.40%)
Jul 17, 2003 3.790 3.876 3.678 3.767 21,455,146 -0.16(-4.17%)
Jul 16, 2003 4.066 4.120 3.801 3.931 20,355,912 -0.11(-2.76%)
Jul 15, 2003 4.188 4.197 3.977 4.042 17,062,412 -0.19(-4.43%)
Jul 14, 2003 4.153 4.278 4.148 4.229 13,033,443 +0.15(+3.67%)
Jul 11, 2003 4.106 4.119 4.020 4.080 9,967,850 -0.02(-0.39%)
Jul 10, 2003 4.199 4.240 4.081 4.096 11,098,343 -0.14(-3.34%)
Jul 09, 2003 4.251 4.283 4.149 4.237 9,325,279 -0.01(-0.20%)
Jul 08, 2003 4.143 4.264 4.101 4.246 17,203,902 +0.16(+3.90%)
Jul 07, 2003 4.050 4.100 4.008 4.086 11,369,182 +0.07(+1.73%)
Jul 03, 2003 3.950 4.058 3.941 4.016 8,339,517 +0.01(+0.37%)
Jul 02, 2003 3.947 4.062 3.924 4.001 23,232,880 +0.09(+2.38%)
Jul 01, 2003 3.702 3.919 3.606 3.908 29,686,328 +0.23(+6.26%)
Jun 30, 2003 3.666 3.715 3.615 3.678 14,495,976 +0.11(+3.12%)
Jun 27, 2003 3.626 3.671 3.544 3.567 12,698,630 -0.03(-0.89%)
Jun 26, 2003 3.545 3.608 3.518 3.599 12,783,617 +0.09(+2.63%)
Jun 25, 2003 3.464 3.587 3.464 3.507 13,591,466 +0.05(+1.46%)
Jun 24, 2003 3.416 3.476 3.267 3.456 18,807,458 +0.03(+0.84%)
Jun 23, 2003 3.523 3.557 3.406 3.427 9,594,251 -0.11(-3.00%)
Jun 20, 2003 3.639 3.651 3.506 3.533 15,233,780 -0.04(-1.17%)
Jun 19, 2003 3.591 3.688 3.497 3.575 21,989,820 +0.02(+0.60%)
Jun 18, 2003 3.405 3.581 3.384 3.554 20,571,650 +0.16(+4.73%)
Jun 17, 2003 3.396 3.505 3.384 3.393 13,694,665 +0.06(+1.70%)
Jun 16, 2003 3.310 3.386 3.282 3.336 10,550,594 +0.06(+1.93%)
Jun 13, 2003 3.394 3.421 3.195 3.273 10,790,146 -0.13(-3.78%)
Jun 12, 2003 3.404 3.464 3.320 3.402 8,642,110 +0.01(+0.28%)
Jun 11, 2003 3.347 3.412 3.266 3.392 10,442,258 +0.01(+0.41%)
Jun 10, 2003 3.315 3.386 3.234 3.378 14,415,658 +0.07(+1.97%)
Jun 09, 2003 3.469 3.479 3.266 3.313 14,685,563 -0.18(-5.24%)
Jun 06, 2003 3.677 3.732 3.440 3.496 22,335,842 -0.08(-2.27%)
Jun 05, 2003 3.376 3.608 3.341 3.577 20,040,712 +0.16(+4.70%)
Jun 04, 2003 3.333 3.448 3.320 3.417 12,931,645 +0.08(+2.51%)
Jun 03, 2003 3.282 3.437 3.276 3.333 13,724,551 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.