Indicators

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.58	13.65	13.25	13.31	10,266,164	-0.17(-1.27%)
Jan 30, 2012	13.41	13.57	13.15	13.48	11,416,231	-0.04(-0.32%)
Jan 27, 2012	13.08	13.95	13.05	13.53	27,388,000	+0.03(+0.19%)
Jan 26, 2012	13.86	13.88	13.41	13.50	13,218,616	-0.22(-1.62%)
Jan 25, 2012	13.52	13.81	13.28	13.72	15,016,751	+0.23(+1.71%)
Jan 24, 2012	13.48	13.80	13.40	13.49	21,680,998	-0.19(-1.38%)
Jan 23, 2012	13.29	13.71	13.14	13.68	23,491,430	+0.38(+2.83%)
Jan 20, 2012	13.22	13.36	13.05	13.30	13,038,129	+0.06(+0.45%)
Jan 19, 2012	13.05	13.39	13.03	13.24	14,705,729	+0.29(+2.25%)
Jan 18, 2012	12.46	13.06	12.31	12.95	22,064,688	+0.57(+4.56%)
Jan 17, 2012	12.84	12.89	12.33	12.39	19,746,864	-0.27(-2.17%)
Jan 13, 2012	12.93	12.93	12.58	12.66	15,937,195	-0.39(-2.95%)
Jan 12, 2012	13.04	13.15	12.87	13.05	11,487,736	-0.03(-0.26%)
Jan 11, 2012	13.19	13.24	12.70	13.08	27,444,132	-0.30(-2.24%)
Jan 10, 2012	13.71	13.76	13.30	13.38	18,131,426	-0.20(-1.45%)
Jan 09, 2012	13.60	13.73	13.22	13.58	20,802,598	+0.11(+0.83%)
Jan 06, 2012	13.09	13.52	13.05	13.47	27,060,498	+0.42(+3.22%)
Jan 05, 2012	12.39	13.11	12.39	13.05	31,519,690	+0.89(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.